| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | CNY | 5.16 | 5.22 | 5.13 | 5.18 | 5.1697 | +0.01 (+0.19%) | 2,774,119 |
| 17 Oct 2006 | CNY | 5.03 | 5.25 | 5.01 | 5.17 | 5.1597 | +0.17 (+3.40%) | 7,149,353 |
| 16 Oct 2006 | CNY | 4.97 | 5.07 | 4.97 | 5 | 4.99 | +0.02 (+0.40%) | 1,496,728 |
| 13 Oct 2006 | CNY | 5.02 | 5.03 | 4.97 | 4.98 | 4.9701 | -0.04 (-0.80%) | 1,928,822 |
| 12 Oct 2006 | CNY | 5.09 | 5.12 | 5.01 | 5.02 | 5.01 | -0.07 (-1.38%) | 2,280,492 |
| 11 Oct 2006 | CNY | 5.02 | 5.11 | 5 | 5.09 | 5.0798 | +0.08 (+1.60%) | 3,080,896 |
| 10 Oct 2006 | CNY | 5.01 | 5.04 | 4.95 | 5.01 | 5 | -0.02 (-0.40%) | 2,295,423 |
| 9 Oct 2006 | CNY | 4.97 | 5.05 | 4.92 | 5.03 | 5.02 | +0.11 (+2.24%) | 2,098,187 |
| 6 Oct 2006 | CNY | 0 | 0 | 0 | 4.92 | 4.9102 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | CNY | 0 | 0 | 0 | 4.92 | 4.9102 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | CNY | 0 | 0 | 0 | 4.92 | 4.9102 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | CNY | 0 | 0 | 0 | 4.92 | 4.9102 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | CNY | 0 | 0 | 0 | 4.92 | 4.9102 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | CNY | 4.93 | 5 | 4.91 | 4.92 | 4.9102 | -0.01 (-0.20%) | 1,513,023 |
| 28 Sep 2006 | CNY | 4.93 | 4.99 | 4.87 | 4.93 | 4.9202 | 0.0 (0.0%) | 1,231,986 |
| 27 Sep 2006 | CNY | 4.88 | 4.93 | 4.85 | 4.93 | 4.9202 | +0.04 (+0.82%) | 1,160,694 |
| 26 Sep 2006 | CNY | 4.93 | 4.97 | 4.84 | 4.89 | 4.8802 | -0.06 (-1.21%) | 1,462,770 |
| 25 Sep 2006 | CNY | 5 | 5.04 | 4.9 | 4.95 | 4.9401 | -0.04 (-0.80%) | 1,933,961 |
| 22 Sep 2006 | CNY | 5.11 | 5.13 | 4.97 | 4.99 | 4.98 | -0.12 (-2.35%) | 2,057,926 |
| 21 Sep 2006 | CNY | 5.08 | 5.15 | 5.03 | 5.11 | 5.0998 | +0.04 (+0.79%) | 1,819,379 |
| 20 Sep 2006 | CNY | 0 | 0 | 0 | 5.07 | 5.0599 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | CNY | 5.14 | 5.16 | 5.06 | 5.07 | 5.0599 | -0.07 (-1.36%) | 2,140,187 |
| 18 Sep 2006 | CNY | 5.13 | 5.18 | 5.08 | 5.14 | 5.1297 | +0.04 (+0.78%) | 3,154,324 |
| 15 Sep 2006 | CNY | 4.96 | 5.12 | 4.94 | 5.1 | 5.0898 | +0.12 (+2.41%) | 3,416,210 |
| 14 Sep 2006 | CNY | 4.92 | 5.02 | 4.9 | 4.98 | 4.9701 | +0.03 (+0.61%) | 1,490,331 |
| 13 Sep 2006 | CNY | 5.11 | 5.11 | 4.94 | 4.95 | 4.9401 | -0.16 (-3.13%) | 2,115,802 |
| 12 Sep 2006 | CNY | 5.08 | 5.15 | 5.03 | 5.11 | 5.0998 | +0.03 (+0.59%) | 3,057,596 |
| 11 Sep 2006 | CNY | 4.96 | 5.1 | 4.92 | 5.08 | 5.0699 | +0.15 (+3.04%) | 2,786,765 |
| 8 Sep 2006 | CNY | 4.89 | 5 | 4.88 | 4.93 | 4.9202 | +0.03 (+0.61%) | 1,179,201 |
| 7 Sep 2006 | CNY | 4.99 | 5.02 | 4.87 | 4.9 | 4.8902 | -0.1 (-2%) | 1,528,814 |
