Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 6.24 | 6.31 | 6.22 | 6.27 | 6.27 | +0.02 (+0.32%) | 6,341,840 |
8 Jan 2024 | CNY | 6.34 | 6.38 | 6.23 | 6.25 | 6.25 | -0.1 (-1.57%) | 6,692,850 |
5 Jan 2024 | CNY | 6.37 | 6.43 | 6.33 | 6.35 | 6.35 | -0.01 (-0.16%) | 7,009,140 |
4 Jan 2024 | CNY | 6.34 | 6.38 | 6.33 | 6.36 | 6.36 | +0.01 (+0.16%) | 6,966,910 |
3 Jan 2024 | CNY | 6.34 | 6.39 | 6.31 | 6.35 | 6.35 | +0.02 (+0.32%) | 9,272,480 |
2 Jan 2024 | CNY | 6.32 | 6.36 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 6,589,480 |
29 Dec 2023 | CNY | 6.29 | 6.34 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 5,960,850 |
28 Dec 2023 | CNY | 6.2 | 6.32 | 6.16 | 6.3 | 6.3 | +0.1 (+1.61%) | 10,273,000 |
27 Dec 2023 | CNY | 6.15 | 6.21 | 6.09 | 6.2 | 6.2 | +0.07 (+1.14%) | 6,316,140 |
26 Dec 2023 | CNY | 6.22 | 6.24 | 6.12 | 6.13 | 6.13 | -0.08 (-1.29%) | 5,109,960 |
25 Dec 2023 | CNY | 6.22 | 6.24 | 6.15 | 6.21 | 6.21 | -0.01 (-0.16%) | 6,825,700 |
22 Dec 2023 | CNY | 6.21 | 6.3 | 6.16 | 6.22 | 6.22 | -0.01 (-0.16%) | 7,506,360 |
21 Dec 2023 | CNY | 6.18 | 6.27 | 6.14 | 6.23 | 6.23 | +0.01 (+0.16%) | 7,850,100 |
20 Dec 2023 | CNY | 6.29 | 6.32 | 6.2 | 6.22 | 6.22 | -0.08 (-1.27%) | 6,200,950 |
19 Dec 2023 | CNY | 6.34 | 6.39 | 6.25 | 6.3 | 6.3 | -0.08 (-1.25%) | 8,703,490 |
18 Dec 2023 | CNY | 6.45 | 6.5 | 6.36 | 6.38 | 6.38 | -0.08 (-1.24%) | 9,011,600 |
15 Dec 2023 | CNY | 6.51 | 6.54 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 10,616,770 |
14 Dec 2023 | CNY | 6.41 | 6.54 | 6.41 | 6.48 | 6.48 | +0.08 (+1.25%) | 14,692,180 |
13 Dec 2023 | CNY | 6.43 | 6.52 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 14,983,980 |
12 Dec 2023 | CNY | 6.29 | 6.43 | 6.25 | 6.43 | 6.43 | +0.14 (+2.23%) | 27,004,490 |
11 Dec 2023 | CNY | 6.55 | 6.57 | 6.18 | 6.29 | 6.29 | -0.32 (-4.84%) | 40,822,660 |
8 Dec 2023 | CNY | 6.49 | 6.61 | 6.4 | 6.61 | 6.61 | +0.13 (+2.01%) | 22,488,930 |
7 Dec 2023 | CNY | 6.44 | 6.49 | 6.39 | 6.48 | 6.48 | +0.03 (+0.47%) | 10,257,190 |
6 Dec 2023 | CNY | 6.44 | 6.49 | 6.39 | 6.45 | 6.45 | +0.01 (+0.16%) | 7,428,330 |
5 Dec 2023 | CNY | 6.5 | 6.52 | 6.43 | 6.44 | 6.44 | -0.08 (-1.23%) | 6,376,620 |
4 Dec 2023 | CNY | 6.45 | 6.53 | 6.43 | 6.52 | 6.52 | +0.06 (+0.93%) | 7,412,920 |
1 Dec 2023 | CNY | 6.43 | 6.48 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 6,902,380 |
30 Nov 2023 | CNY | 6.42 | 6.48 | 6.38 | 6.41 | 6.41 | -0.01 (-0.16%) | 7,288,740 |
29 Nov 2023 | CNY | 6.5 | 6.53 | 6.4 | 6.42 | 6.42 | -0.07 (-1.08%) | 9,184,920 |
28 Nov 2023 | CNY | 6.45 | 6.52 | 6.44 | 6.49 | 6.49 | +0.05 (+0.78%) | 8,614,530 |