| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | CNY | 16.03 | 16.3 | 15.93 | 16.3 | 16.3 | +0.1 (+0.62%) | 95,336 |
| 4 Jan 2002 | CNY | 16.79 | 16.79 | 16.13 | 16.2 | 16.2 | -0.59 (-3.51%) | 169,400 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 17 | 17.15 | 16.78 | 16.79 | 16.79 | -0.19 (-1.12%) | 208,979 |
| 28 Dec 2001 | CNY | 16.28 | 16.98 | 16.28 | 16.98 | 16.98 | +0.73 (+4.49%) | 490,339 |
| 27 Dec 2001 | CNY | 15.98 | 16.45 | 15.95 | 16.25 | 16.25 | +0.29 (+1.82%) | 247,329 |
| 26 Dec 2001 | CNY | 15.7 | 16.02 | 15.6 | 15.96 | 15.96 | +0.21 (+1.33%) | 119,921 |
| 25 Dec 2001 | CNY | 15.57 | 15.76 | 15.33 | 15.75 | 15.75 | +0.18 (+1.16%) | 99,795 |
| 24 Dec 2001 | CNY | 16 | 16.1 | 15.5 | 15.57 | 15.57 | -0.52 (-3.23%) | 197,930 |
| 21 Dec 2001 | CNY | 15.88 | 16.35 | 15.83 | 16.09 | 16.09 | +0.18 (+1.13%) | 77,000 |
| 20 Dec 2001 | CNY | 16.08 | 16.28 | 15.86 | 15.91 | 15.91 | -0.47 (-2.87%) | 170,300 |
| 19 Dec 2001 | CNY | 16.64 | 16.68 | 16.35 | 16.38 | 16.38 | -0.25 (-1.50%) | 80,999 |
| 18 Dec 2001 | CNY | 16.28 | 16.7 | 16.28 | 16.63 | 16.63 | +0.31 (+1.90%) | 78,700 |
| 17 Dec 2001 | CNY | 16.28 | 16.41 | 16.28 | 16.32 | 16.32 | 0.0 (0.0%) | 77,500 |
| 14 Dec 2001 | CNY | 16.41 | 16.5 | 16.28 | 16.32 | 16.32 | -0.12 (-0.73%) | 117,209 |
| 13 Dec 2001 | CNY | 16.64 | 16.7 | 16.43 | 16.44 | 16.44 | -0.2 (-1.20%) | 194,850 |
| 12 Dec 2001 | CNY | 16.85 | 16.87 | 16.61 | 16.64 | 16.64 | -0.23 (-1.36%) | 121,400 |
| 11 Dec 2001 | CNY | 17.1 | 17.11 | 16.85 | 16.87 | 16.87 | -0.24 (-1.40%) | 121,020 |
| 10 Dec 2001 | CNY | 17.16 | 17.22 | 16.97 | 17.11 | 17.11 | -0.06 (-0.35%) | 105,950 |
| 7 Dec 2001 | CNY | 17.33 | 17.35 | 17.15 | 17.17 | 17.17 | -0.16 (-0.92%) | 119,850 |
| 6 Dec 2001 | CNY | 17.08 | 17.4 | 17.08 | 17.33 | 17.33 | +0.1 (+0.58%) | 210,141 |
| 5 Dec 2001 | CNY | 17.2 | 17.58 | 17.04 | 17.23 | 17.23 | -0.07 (-0.40%) | 466,985 |
| 4 Dec 2001 | CNY | 17.19 | 17.35 | 17 | 17.3 | 17.3 | +0.11 (+0.64%) | 293,690 |
| 3 Dec 2001 | CNY | 17.1 | 17.39 | 17.08 | 17.19 | 17.19 | +0.04 (+0.23%) | 274,560 |
| 30 Nov 2001 | CNY | 17.05 | 17.16 | 16.98 | 17.15 | 17.15 | +0.1 (+0.59%) | 129,297 |
| 29 Nov 2001 | CNY | 17.2 | 17.2 | 16.92 | 17.05 | 17.05 | -0.05 (-0.29%) | 144,729 |
| 28 Nov 2001 | CNY | 16.89 | 17.15 | 16.86 | 17.1 | 17.1 | +0.22 (+1.30%) | 350,890 |
| 27 Nov 2001 | CNY | 16.62 | 16.96 | 16.6 | 16.88 | 16.88 | +0.23 (+1.38%) | 60,853 |
