| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | CNY | 12.5 | 12.66 | 12.37 | 12.59 | 12.59 | +0.11 (+0.88%) | 738,969 |
| 14 Apr 2003 | CNY | 12.28 | 12.6 | 12.19 | 12.48 | 12.48 | +0.19 (+1.55%) | 631,488 |
| 11 Apr 2003 | CNY | 12.05 | 12.58 | 11.9 | 12.29 | 12.29 | +0.25 (+2.08%) | 596,719 |
| 10 Apr 2003 | CNY | 11.96 | 12.12 | 11.9 | 12.04 | 12.04 | +0.14 (+1.18%) | 1,435,460 |
| 9 Apr 2003 | CNY | 11.8 | 11.94 | 11.75 | 11.9 | 11.9 | +0.06 (+0.51%) | 387,840 |
| 8 Apr 2003 | CNY | 11.83 | 11.94 | 11.79 | 11.84 | 11.84 | +0.01 (+0.08%) | 137,792 |
| 7 Apr 2003 | CNY | 12.04 | 12.1 | 11.8 | 11.83 | 11.83 | -0.14 (-1.17%) | 113,055 |
| 4 Apr 2003 | CNY | 11.86 | 12 | 11.86 | 11.97 | 11.97 | +0.04 (+0.34%) | 120,108 |
| 3 Apr 2003 | CNY | 12.02 | 12.1 | 11.9 | 11.93 | 11.93 | -0.13 (-1.08%) | 81,300 |
| 2 Apr 2003 | CNY | 12.3 | 12.3 | 12.03 | 12.06 | 12.06 | -0.07 (-0.58%) | 161,563 |
| 1 Apr 2003 | CNY | 12.18 | 12.18 | 12.06 | 12.13 | 12.13 | +0.01 (+0.08%) | 147,183 |
| 31 Mar 2003 | CNY | 12.12 | 12.24 | 12.05 | 12.12 | 12.12 | -0.01 (-0.08%) | 93,454 |
| 28 Mar 2003 | CNY | 12.38 | 12.48 | 12.1 | 12.13 | 12.13 | -0.2 (-1.62%) | 460,680 |
| 27 Mar 2003 | CNY | 11.9 | 12.36 | 11.76 | 12.33 | 12.33 | +0.38 (+3.18%) | 468,381 |
| 26 Mar 2003 | CNY | 12.01 | 12.01 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 48,372 |
| 25 Mar 2003 | CNY | 12.25 | 12.26 | 12.01 | 12.1 | 12.1 | -0.09 (-0.74%) | 43,295 |
| 24 Mar 2003 | CNY | 12.1 | 12.2 | 12.06 | 12.19 | 12.19 | -0.15 (-1.22%) | 56,096 |
| 21 Mar 2003 | CNY | 11.99 | 12.39 | 11.89 | 12.34 | 12.34 | +0.48 (+4.05%) | 142,406 |
| 20 Mar 2003 | CNY | 11.98 | 11.98 | 11.84 | 11.86 | 11.86 | -0.13 (-1.08%) | 69,790 |
| 19 Mar 2003 | CNY | 11.8 | 12.06 | 11.78 | 11.99 | 11.99 | +0.11 (+0.93%) | 124,802 |
| 18 Mar 2003 | CNY | 12 | 12.1 | 11.81 | 11.88 | 11.88 | -0.17 (-1.41%) | 90,900 |
| 17 Mar 2003 | CNY | 12.15 | 12.15 | 11.86 | 12.05 | 12.05 | -0.12 (-0.99%) | 115,313 |
| 14 Mar 2003 | CNY | 12.17 | 12.25 | 12.08 | 12.17 | 12.17 | -0.03 (-0.25%) | 34,994 |
| 13 Mar 2003 | CNY | 12.15 | 12.36 | 12 | 12.2 | 12.2 | +0.04 (+0.33%) | 93,839 |
| 12 Mar 2003 | CNY | 12.16 | 12.22 | 12.03 | 12.16 | 12.16 | -0.01 (-0.08%) | 123,005 |
| 11 Mar 2003 | CNY | 12.18 | 12.25 | 12.13 | 12.17 | 12.17 | +0.01 (+0.08%) | 141,658 |
| 10 Mar 2003 | CNY | 12.45 | 12.45 | 12.16 | 12.16 | 12.16 | -0.23 (-1.86%) | 206,474 |
| 7 Mar 2003 | CNY | 12.38 | 12.49 | 12.31 | 12.39 | 12.39 | -0.01 (-0.08%) | 168,048 |
| 6 Mar 2003 | CNY | 12.67 | 12.67 | 12.36 | 12.4 | 12.4 | -0.27 (-2.13%) | 322,309 |
| 5 Mar 2003 | CNY | 12.77 | 12.86 | 12.59 | 12.67 | 12.67 | -0.08 (-0.63%) | 142,391 |
