SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jan 2003 CNY 10.33 10.6 10.26 10.57 10.57 +0.36 (+3.53%) 129,647
7 Jan 2003 CNY 10.26 10.39 10.2 10.21 10.21 +0.01 (+0.10%) 98,108
6 Jan 2003 CNY 10.3 10.4 10.04 10.2 10.2 -0.07 (-0.68%) 240,077
3 Jan 2003 CNY 10.5 10.5 10.23 10.27 10.27 -0.13 (-1.25%) 174,774
2 Jan 2003 CNY 10.61 10.79 10.38 10.4 10.4 -0.28 (-2.62%) 111,000
1 Jan 2003 CNY 0 0 0 10.68 10.68 0.0 (0.0%) 0
31 Dec 2002 CNY 10.85 10.88 10.68 10.68 10.68 -0.12 (-1.11%) 83,300
30 Dec 2002 CNY 10.91 10.91 10.77 10.8 10.8 -0.2 (-1.82%) 92,895
27 Dec 2002 CNY 10.8 11 10.73 11 11 +0.12 (+1.10%) 294,316
26 Dec 2002 CNY 11.28 11.28 10.84 10.88 10.88 -0.33 (-2.94%) 133,193
25 Dec 2002 CNY 11.39 11.39 11.2 11.21 11.21 -0.19 (-1.67%) 89,412
24 Dec 2002 CNY 11.3 11.44 11.13 11.4 11.4 +0.1 (+0.88%) 168,207
23 Dec 2002 CNY 11.35 11.5 11.27 11.3 11.3 -0.1 (-0.88%) 164,281
20 Dec 2002 CNY 11.27 11.4 11.21 11.4 11.4 +0.13 (+1.15%) 242,886
19 Dec 2002 CNY 11 11.35 10.92 11.27 11.27 +0.21 (+1.90%) 349,915
18 Dec 2002 CNY 11.1 11.18 11.01 11.06 11.06 -0.09 (-0.81%) 113,405
17 Dec 2002 CNY 10.91 11.15 10.91 11.15 11.15 +0.14 (+1.27%) 112,666
16 Dec 2002 CNY 10.92 11.21 10.88 11.01 11.01 +0.21 (+1.94%) 355,720
13 Dec 2002 CNY 10.7 10.98 10.58 10.8 10.8 +0.03 (+0.28%) 117,898
12 Dec 2002 CNY 10.7 10.85 10.6 10.77 10.77 +0.06 (+0.56%) 93,743
11 Dec 2002 CNY 10.72 10.77 10.6 10.71 10.71 -0.08 (-0.74%) 114,114
10 Dec 2002 CNY 10.75 10.97 10.75 10.79 10.79 0.0 (0.0%) 61,503
9 Dec 2002 CNY 10.88 10.93 10.79 10.79 10.79 -0.06 (-0.55%) 42,000
6 Dec 2002 CNY 10.8 10.94 10.79 10.85 10.85 +0.02 (+0.18%) 52,936
5 Dec 2002 CNY 10.8 10.97 10.73 10.83 10.83 -0.12 (-1.10%) 92,764
4 Dec 2002 CNY 11 11.15 10.7 10.95 10.95 +0.06 (+0.55%) 180,720
3 Dec 2002 CNY 10.72 10.9 10.7 10.89 10.89 -0.3 (-2.68%) 147,510
2 Dec 2002 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
29 Nov 2002 CNY 10.92 11.56 10.92 11.19 11.19 +0.59 (+5.57%) 1,491,445
28 Nov 2002 CNY 0 0 0 10.6 10.6 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms