| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | CNY | 12.24 | 12.25 | 12.1 | 12.25 | 12.25 | +0.07 (+0.57%) | 54,106 |
| 28 Oct 2002 | CNY | 12.35 | 12.35 | 12.17 | 12.18 | 12.18 | -0.18 (-1.46%) | 86,826 |
| 25 Oct 2002 | CNY | 12.53 | 12.54 | 12.3 | 12.36 | 12.36 | -0.17 (-1.36%) | 77,509 |
| 24 Oct 2002 | CNY | 12.63 | 12.63 | 12.51 | 12.53 | 12.53 | -0.16 (-1.26%) | 29,726 |
| 23 Oct 2002 | CNY | 12.7 | 12.7 | 12.59 | 12.69 | 12.69 | -0.01 (-0.08%) | 54,621 |
| 22 Oct 2002 | CNY | 12.5 | 12.75 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 61,972 |
| 21 Oct 2002 | CNY | 12.5 | 12.51 | 12.33 | 12.5 | 12.5 | +0.01 (+0.08%) | 140,483 |
| 18 Oct 2002 | CNY | 12.48 | 12.49 | 12.31 | 12.49 | 12.49 | +0.06 (+0.48%) | 57,521 |
| 17 Oct 2002 | CNY | 12.6 | 12.6 | 12.41 | 12.43 | 12.43 | +0.05 (+0.40%) | 88,195 |
| 16 Oct 2002 | CNY | 12.39 | 12.67 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 67,180 |
| 15 Oct 2002 | CNY | 12.54 | 12.54 | 12.3 | 12.39 | 12.39 | -0.12 (-0.96%) | 50,294 |
| 14 Oct 2002 | CNY | 12.6 | 12.6 | 12.35 | 12.51 | 12.51 | -0.09 (-0.71%) | 51,170 |
| 11 Oct 2002 | CNY | 12.6 | 12.61 | 12.55 | 12.6 | 12.6 | +0.04 (+0.32%) | 77,626 |
| 10 Oct 2002 | CNY | 12.55 | 12.71 | 12.55 | 12.56 | 12.56 | -0.14 (-1.10%) | 62,770 |
| 9 Oct 2002 | CNY | 13.21 | 13.37 | 12.5 | 12.7 | 12.7 | -0.51 (-3.86%) | 265,965 |
| 8 Oct 2002 | CNY | 13.6 | 13.6 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 47,340 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 13.4 | 13.43 | 13.28 | 13.41 | 13.41 | +0.01 (+0.07%) | 118,923 |
| 26 Sep 2002 | CNY | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 72,504 |
| 25 Sep 2002 | CNY | 13.37 | 13.56 | 13.37 | 13.5 | 13.5 | -0.06 (-0.44%) | 132,768 |
| 24 Sep 2002 | CNY | 13.41 | 13.62 | 13.35 | 13.56 | 13.56 | +0.15 (+1.12%) | 124,190 |
| 23 Sep 2002 | CNY | 13.25 | 13.47 | 13.25 | 13.41 | 13.41 | -0.05 (-0.37%) | 47,151 |
| 20 Sep 2002 | CNY | 13.6 | 13.6 | 13.37 | 13.46 | 13.46 | -0.14 (-1.03%) | 32,225 |
| 19 Sep 2002 | CNY | 13.33 | 13.7 | 13.25 | 13.6 | 13.6 | +0.27 (+2.03%) | 70,852 |
| 18 Sep 2002 | CNY | 13.28 | 13.41 | 13.28 | 13.33 | 13.33 | +0.03 (+0.23%) | 38,079 |
