| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.46 | 8.73 | 8.4 | 8.44 | 8.44 | +0.04 (+0.48%) | 10,307,470 |
| 11 Apr 2024 | CNY | 8.29 | 8.61 | 8.2 | 8.4 | 8.4 | +0.06 (+0.72%) | 12,952,970 |
| 10 Apr 2024 | CNY | 8.72 | 8.75 | 8.24 | 8.34 | 8.34 | -0.47 (-5.33%) | 18,753,310 |
| 9 Apr 2024 | CNY | 8.89 | 9.05 | 8.7 | 8.81 | 8.81 | -0.08 (-0.90%) | 17,204,520 |
| 8 Apr 2024 | CNY | 9.23 | 9.23 | 8.83 | 8.89 | 8.89 | -0.44 (-4.72%) | 21,050,380 |
| 3 Apr 2024 | CNY | 9.4 | 9.49 | 9.11 | 9.33 | 9.33 | -0.23 (-2.41%) | 27,178,970 |
| 2 Apr 2024 | CNY | 9.96 | 10 | 9.4 | 9.56 | 9.56 | -0.24 (-2.45%) | 46,199,640 |
| 1 Apr 2024 | CNY | 8.89 | 9.8 | 8.86 | 9.8 | 9.8 | +0.89 (+9.99%) | 38,498,330 |
| 29 Mar 2024 | CNY | 8.87 | 8.91 | 8.54 | 8.91 | 8.91 | -0.09 (-1%) | 21,809,490 |
| 28 Mar 2024 | CNY | 8.71 | 9.1 | 8.68 | 9 | 9 | +0.29 (+3.33%) | 14,493,460 |
| 27 Mar 2024 | CNY | 9.11 | 9.11 | 8.67 | 8.71 | 8.71 | -0.4 (-4.39%) | 16,534,870 |
| 26 Mar 2024 | CNY | 9.2 | 9.42 | 8.89 | 9.11 | 9.11 | -0.19 (-2.04%) | 20,736,460 |
| 25 Mar 2024 | CNY | 9.75 | 9.8 | 9.25 | 9.3 | 9.3 | -0.6 (-6.06%) | 26,423,800 |
| 22 Mar 2024 | CNY | 9.73 | 10.2 | 9.67 | 9.9 | 9.9 | +0.14 (+1.43%) | 30,073,480 |
| 21 Mar 2024 | CNY | 9.67 | 9.85 | 9.6 | 9.76 | 9.76 | +0.11 (+1.14%) | 17,433,420 |
| 20 Mar 2024 | CNY | 9.56 | 9.66 | 9.47 | 9.65 | 9.65 | -0.01 (-0.10%) | 18,489,030 |
| 19 Mar 2024 | CNY | 9.51 | 9.82 | 9.45 | 9.66 | 9.66 | +0.17 (+1.79%) | 22,100,720 |
| 18 Mar 2024 | CNY | 9.25 | 9.5 | 9.25 | 9.49 | 9.49 | +0.24 (+2.59%) | 17,583,250 |
| 15 Mar 2024 | CNY | 9.09 | 9.25 | 9.03 | 9.25 | 9.25 | +0.13 (+1.43%) | 13,238,590 |
| 14 Mar 2024 | CNY | 9.23 | 9.35 | 8.94 | 9.12 | 9.12 | -0.19 (-2.04%) | 18,916,560 |
| 13 Mar 2024 | CNY | 9.19 | 9.41 | 9.09 | 9.31 | 9.31 | +0.15 (+1.64%) | 23,211,230 |
| 12 Mar 2024 | CNY | 9.04 | 9.16 | 8.93 | 9.16 | 9.16 | +0.19 (+2.12%) | 19,381,540 |
| 11 Mar 2024 | CNY | 8.81 | 8.97 | 8.74 | 8.97 | 8.97 | +0.09 (+1.01%) | 15,542,650 |
| 8 Mar 2024 | CNY | 8.78 | 8.9 | 8.57 | 8.88 | 8.88 | +0.11 (+1.25%) | 22,308,860 |
| 7 Mar 2024 | CNY | 9.01 | 9.23 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 29,905,730 |
| 6 Mar 2024 | CNY | 8.88 | 9.11 | 8.76 | 8.99 | 8.99 | +0.05 (+0.56%) | 20,842,940 |
| 5 Mar 2024 | CNY | 8.81 | 9.18 | 8.71 | 8.94 | 8.94 | +0.03 (+0.34%) | 29,995,150 |
| 4 Mar 2024 | CNY | 8.91 | 9.02 | 8.68 | 8.91 | 8.91 | +0.02 (+0.22%) | 22,579,410 |
| 1 Mar 2024 | CNY | 8.94 | 9.01 | 8.64 | 8.89 | 8.89 | -0.04 (-0.45%) | 35,149,090 |
| 29 Feb 2024 | CNY | 8.11 | 9.14 | 8.1 | 8.93 | 8.93 | +0.62 (+7.46%) | 49,062,690 |
