| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | CNY | 18.38 | 19.38 | 18.25 | 19.12 | 19.12 | +0.72 (+3.91%) | 425,884 |
| 6 Feb 2002 | CNY | 18.92 | 19 | 18.36 | 18.4 | 18.4 | -0.52 (-2.75%) | 190,325 |
| 5 Feb 2002 | CNY | 18.8 | 19.08 | 18.8 | 18.92 | 18.92 | -0.16 (-0.84%) | 189,691 |
| 4 Feb 2002 | CNY | 18.83 | 19.15 | 18.6 | 19.08 | 19.08 | +0.25 (+1.33%) | 306,877 |
| 1 Feb 2002 | CNY | 19.12 | 19.24 | 18.73 | 18.83 | 18.83 | +1.28 (+7.29%) | 496,355 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 17.61 | 17.8 | 17.25 | 17.55 | 17.55 | 0.0 (0.0%) | 145,115 |
| 29 Jan 2002 | CNY | 16.8 | 18 | 16.71 | 17.55 | 17.55 | +0.65 (+3.85%) | 309,701 |
| 28 Jan 2002 | CNY | 18.4 | 18.4 | 16.8 | 16.9 | 16.9 | -1.56 (-8.45%) | 494,200 |
| 25 Jan 2002 | CNY | 18.33 | 18.96 | 18.3 | 18.46 | 18.46 | -0.16 (-0.86%) | 350,027 |
| 24 Jan 2002 | CNY | 18.67 | 19.2 | 18.01 | 18.62 | 18.62 | -0.16 (-0.85%) | 697,699 |
| 23 Jan 2002 | CNY | 17.3 | 18.8 | 17.3 | 18.78 | 18.78 | +1.54 (+8.93%) | 779,596 |
| 22 Jan 2002 | CNY | 16.7 | 17.97 | 16.6 | 17.24 | 17.24 | +0.54 (+3.23%) | 421,310 |
| 21 Jan 2002 | CNY | 16.8 | 17.1 | 16.5 | 16.7 | 16.7 | -0.32 (-1.88%) | 212,945 |
| 18 Jan 2002 | CNY | 16.58 | 17.48 | 16.52 | 17.02 | 17.02 | +0.16 (+0.95%) | 333,196 |
| 17 Jan 2002 | CNY | 18.2 | 18.3 | 16.8 | 16.86 | 16.86 | -1.45 (-7.92%) | 234,697 |
| 16 Jan 2002 | CNY | 18.2 | 18.59 | 17.5 | 18.31 | 18.31 | +0.11 (+0.60%) | 220,601 |
| 15 Jan 2002 | CNY | 18.95 | 19.1 | 18.2 | 18.2 | 18.2 | -0.77 (-4.06%) | 192,800 |
| 14 Jan 2002 | CNY | 20 | 20 | 18.88 | 18.97 | 18.97 | -0.93 (-4.67%) | 297,613 |
| 11 Jan 2002 | CNY | 20.35 | 20.4 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 89,330 |
| 10 Jan 2002 | CNY | 19.95 | 20.68 | 19.71 | 20.4 | 20.4 | +0.37 (+1.85%) | 183,698 |
| 9 Jan 2002 | CNY | 20.5 | 20.5 | 19.9 | 20.03 | 20.03 | -0.49 (-2.39%) | 241,101 |
| 8 Jan 2002 | CNY | 20.7 | 20.8 | 20.51 | 20.52 | 20.52 | -0.18 (-0.87%) | 58,050 |
| 7 Jan 2002 | CNY | 20.98 | 20.98 | 20.61 | 20.7 | 20.7 | -0.28 (-1.33%) | 66,450 |
| 4 Jan 2002 | CNY | 21.42 | 21.8 | 20.9 | 20.98 | 20.98 | -0.44 (-2.05%) | 74,600 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 21.3 | 21.78 | 21.3 | 21.42 | 21.42 | +0.06 (+0.28%) | 138,120 |
| 28 Dec 2001 | CNY | 21.01 | 21.4 | 20.9 | 21.36 | 21.36 | +0.36 (+1.71%) | 190,482 |
