SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 10.14 10.15 9.92 10 10 -0.06 (-0.60%) 2,519,200
22 Sep 2023 CNY 9.8 10.07 9.76 10.06 10.06 +0.22 (+2.24%) 2,585,400
21 Sep 2023 CNY 9.75 9.88 9.69 9.84 9.84 +0.04 (+0.41%) 1,953,530
20 Sep 2023 CNY 10 10.01 9.77 9.8 9.8 -0.2 (-2%) 2,378,050
19 Sep 2023 CNY 10.25 10.26 9.95 10 10 -0.32 (-3.10%) 4,750,810
18 Sep 2023 CNY 10.25 10.42 10.09 10.32 10.32 -0.1 (-0.96%) 6,308,400
15 Sep 2023 CNY 10.13 10.84 10.05 10.42 10.42 +0.29 (+2.86%) 8,106,290
14 Sep 2023 CNY 10.14 10.25 10.05 10.13 10.13 -0.02 (-0.20%) 2,162,140
13 Sep 2023 CNY 10.32 10.41 10.08 10.15 10.15 -0.2 (-1.93%) 3,029,000
12 Sep 2023 CNY 10.41 10.45 10.31 10.35 10.35 -0.08 (-0.77%) 2,762,300
11 Sep 2023 CNY 10.41 10.47 10.3 10.43 10.43 +0.08 (+0.77%) 2,845,390
8 Sep 2023 CNY 10.18 10.4 10.17 10.35 10.35 +0.13 (+1.27%) 2,541,770
7 Sep 2023 CNY 10.36 10.46 10.21 10.22 10.22 -0.22 (-2.11%) 3,430,010
6 Sep 2023 CNY 10.24 10.48 10.17 10.44 10.44 +0.16 (+1.56%) 4,060,970
5 Sep 2023 CNY 10.27 10.36 10.23 10.28 10.28 +0.03 (+0.29%) 2,540,580
4 Sep 2023 CNY 10.15 10.27 10.13 10.25 10.25 +0.1 (+0.99%) 2,916,330
1 Sep 2023 CNY 10.22 10.24 10.11 10.15 10.15 -0.03 (-0.29%) 1,750,700
31 Aug 2023 CNY 10.18 10.22 10.11 10.18 10.18 -0.01 (-0.10%) 2,196,860
30 Aug 2023 CNY 10.08 10.28 10.05 10.19 10.19 +0.19 (+1.90%) 4,372,530
29 Aug 2023 CNY 9.63 10.04 9.61 10 10 +0.36 (+3.73%) 3,795,290
28 Aug 2023 CNY 10 10.02 9.62 9.64 9.64 +0.07 (+0.73%) 4,197,900
25 Aug 2023 CNY 9.78 9.78 9.45 9.57 9.57 -0.23 (-2.35%) 3,333,800
24 Aug 2023 CNY 10.08 10.08 9.75 9.8 9.8 -0.22 (-2.20%) 3,460,340
23 Aug 2023 CNY 10.14 10.16 10 10.02 10.02 -0.13 (-1.28%) 1,744,700
22 Aug 2023 CNY 10.1 10.17 9.98 10.15 10.15 +0.1 (+1.00%) 2,533,380
21 Aug 2023 CNY 10.03 10.15 10.01 10.05 10.05 +0.01 (+0.10%) 2,138,080
18 Aug 2023 CNY 10.19 10.27 10.02 10.04 10.04 -0.17 (-1.67%) 2,853,380
17 Aug 2023 CNY 10.22 10.27 10.08 10.21 10.21 +0.01 (+0.10%) 3,127,190
16 Aug 2023 CNY 10.22 10.34 10.16 10.2 10.2 -0.08 (-0.78%) 2,766,380
15 Aug 2023 CNY 10.41 10.43 10.22 10.28 10.28 -0.14 (-1.34%) 2,610,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms