Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 3,096,900 |
11 Apr 2024 | CNY | 1.22 | 1.27 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 3,749,400 |
10 Apr 2024 | CNY | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 4,781,200 |
9 Apr 2024 | CNY | 1.24 | 1.33 | 1.24 | 1.31 | 1.31 | +0.02 (+1.55%) | 4,542,400 |
8 Apr 2024 | CNY | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 4,205,500 |
3 Apr 2024 | CNY | 1.42 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,737,200 |
2 Apr 2024 | CNY | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 4,307,900 |
1 Apr 2024 | CNY | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 5,168,630 |
29 Mar 2024 | CNY | 1.44 | 1.5 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 4,245,380 |
28 Mar 2024 | CNY | 1.41 | 1.46 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,572,040 |
27 Mar 2024 | CNY | 1.49 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,169,100 |
26 Mar 2024 | CNY | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 5,813,590 |
25 Mar 2024 | CNY | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 6,465,400 |
22 Mar 2024 | CNY | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,998,710 |
21 Mar 2024 | CNY | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 5,661,940 |
20 Mar 2024 | CNY | 1.59 | 1.62 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 8,468,210 |
19 Mar 2024 | CNY | 1.72 | 1.74 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 16,756,800 |
18 Mar 2024 | CNY | 1.61 | 1.68 | 1.56 | 1.68 | 1.68 | +0.08 (+5%) | 13,687,590 |
15 Mar 2024 | CNY | 1.53 | 1.6 | 1.48 | 1.6 | 1.6 | +0.08 (+5.26%) | 15,182,090 |
14 Mar 2024 | CNY | 1.46 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 5,587,100 |
13 Mar 2024 | CNY | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,273,000 |
12 Mar 2024 | CNY | 1.53 | 1.54 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 9,140,800 |
11 Mar 2024 | CNY | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,224,990 |
8 Mar 2024 | CNY | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 4,343,750 |
7 Mar 2024 | CNY | 1.43 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 7,703,600 |
6 Mar 2024 | CNY | 1.36 | 1.48 | 1.36 | 1.46 | 1.46 | +0.03 (+2.10%) | 10,746,940 |
5 Mar 2024 | CNY | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 6,557,000 |
4 Mar 2024 | CNY | 1.6 | 1.62 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 11,902,920 |
1 Mar 2024 | CNY | 1.48 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,486,220 |
29 Feb 2024 | CNY | 1.44 | 1.5 | 1.44 | 1.47 | 1.47 | -0.05 (-3.29%) | 9,435,720 |