Huayi Electric Co Ltd Recent Share Price (SHG:600290)

SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	CNY	13.33	13.4	13.2	13.25	13.25	-0.05 (-0.38%)	479,589
19 May 2003	CNY	12.66	13.33	12.58	13.3	13.3	+0.62 (+4.89%)	758,673
16 May 2003	CNY	12.63	12.69	12.58	12.68	12.68	+0.09 (+0.71%)	296,750
15 May 2003	CNY	12.56	12.66	12.34	12.59	12.59	+0.03 (+0.24%)	368,902
14 May 2003	CNY	12.5	12.66	12.5	12.56	12.56	+0.06 (+0.48%)	224,800
13 May 2003	CNY	12.83	12.85	12.38	12.5	12.5	-0.32 (-2.50%)	331,966
12 May 2003	CNY	12.73	12.83	12.5	12.82	12.82	+0.11 (+0.87%)	188,901
9 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
8 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
7 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
6 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
5 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
2 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
1 May 2003	CNY	0	0	0	12.71	12.71	0.0 (0.0%)	0
30 Apr 2003	CNY	12.7	12.9	12.65	12.71	12.71	0.0 (0.0%)	636,495
29 Apr 2003	CNY	13	13.2	12.67	12.71	12.71	-0.33 (-2.53%)	624,050
28 Apr 2003	CNY	13.01	13.1	12.65	13.04	13.04	-0.02 (-0.15%)	1,485,929
25 Apr 2003	CNY	13.03	13.27	13.03	13.06	13.06	-0.03 (-0.23%)	1,061,700
24 Apr 2003	CNY	13.3	13.37	13.05	13.09	13.09	-0.29 (-2.17%)	947,800
23 Apr 2003	CNY	13.37	13.55	13.15	13.38	13.38	-0.01 (-0.07%)	344,040
22 Apr 2003	CNY	13.52	13.55	13.32	13.39	13.39	-0.13 (-0.96%)	305,320
21 Apr 2003	CNY	13.82	13.82	13.41	13.52	13.52	-0.31 (-2.24%)	540,950
18 Apr 2003	CNY	13.8	13.97	13.65	13.83	13.83	+0.01 (+0.07%)	1,087,922
17 Apr 2003	CNY	13.64	13.89	13.55	13.82	13.82	+0.24 (+1.77%)	1,020,380
16 Apr 2003	CNY	13.87	13.9	13.54	13.58	13.58	-0.29 (-2.09%)	552,279
15 Apr 2003	CNY	13.48	13.9	13.33	13.87	13.87	+0.39 (+2.89%)	1,052,314
14 Apr 2003	CNY	13.48	13.5	13.25	13.48	13.48	-0.01 (-0.07%)	789,150
11 Apr 2003	CNY	13.2	13.61	13.15	13.49	13.49	+0.29 (+2.20%)	793,050
10 Apr 2003	CNY	13.2	13.28	13.1	13.2	13.2	-0.02 (-0.15%)	253,758
9 Apr 2003	CNY	13.16	13.28	13.12	13.22	13.22	+0.07 (+0.53%)	382,853

See Xignite Response |