| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | CNY | 22.94 | 21.99 | 22 | 22.94 | 22.94 | +2.09 (+10.02%) | 1,287,327 |
| 22 Oct 2001 | CNY | 21.5 | 20.85 | 21.5 | 20.85 | 20.85 | -0.85 (-3.92%) | 275,900 |
| 19 Oct 2001 | CNY | 22.02 | 21.5 | 22.02 | 21.7 | 21.7 | -0.43 (-1.94%) | 152,045 |
| 18 Oct 2001 | CNY | 22.49 | 21.6 | 22.49 | 22.13 | 22.13 | -0.35 (-1.56%) | 236,709 |
| 17 Oct 2001 | CNY | 22.7 | 22.2 | 22.7 | 22.48 | 22.48 | -0.22 (-0.97%) | 62,375 |
| 16 Oct 2001 | CNY | 23 | 22.4 | 22.95 | 22.7 | 22.7 | -0.25 (-1.09%) | 42,290 |
| 15 Oct 2001 | CNY | 23.15 | 22.7 | 23 | 22.95 | 22.95 | -0.13 (-0.56%) | 103,250 |
| 12 Oct 2001 | CNY | 23.18 | 21.5 | 21.85 | 23.08 | 23.08 | +1.13 (+5.15%) | 466,931 |
| 11 Oct 2001 | CNY | 22.4 | 21.45 | 22.4 | 21.95 | 21.95 | -0.53 (-2.36%) | 247,812 |
| 10 Oct 2001 | CNY | 23.05 | 21.95 | 23.05 | 22.48 | 22.48 | -0.5 (-2.18%) | 361,295 |
| 9 Oct 2001 | CNY | 23.05 | 22.48 | 22.48 | 22.98 | 22.98 | +0.49 (+2.18%) | 72,950 |
| 8 Oct 2001 | CNY | 22.86 | 22.3 | 22.86 | 22.49 | 22.49 | -0.24 (-1.06%) | 101,600 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 22.89 | 22.51 | 22.67 | 22.73 | 22.73 | -0.01 (-0.04%) | 50,500 |
| 26 Sep 2001 | CNY | 22.75 | 22.59 | 22.6 | 22.74 | 22.74 | -0.01 (-0.04%) | 46,442 |
| 25 Sep 2001 | CNY | 22.95 | 22.6 | 22.81 | 22.75 | 22.75 | -0.48 (-2.07%) | 91,940 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 23.29 | 22.98 | 22.98 | 23.23 | 23.23 | +0.24 (+1.04%) | 655,912 |
| 20 Sep 2001 | CNY | 23.35 | 22.85 | 23 | 22.99 | 22.99 | -0.01 (-0.04%) | 409,800 |
| 19 Sep 2001 | CNY | 23.18 | 22.51 | 23.18 | 23 | 23 | -0.08 (-0.35%) | 142,362 |
| 18 Sep 2001 | CNY | 23.9 | 22.85 | 23.6 | 23.08 | 23.08 | -0.8 (-3.35%) | 417,601 |
| 17 Sep 2001 | CNY | 0 | 0 | 0 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | CNY | 24.16 | 23.62 | 23.9 | 23.88 | 23.88 | -0.02 (-0.08%) | 434,124 |
| 13 Sep 2001 | CNY | 23.98 | 23.59 | 23.59 | 23.9 | 23.9 | +0.39 (+1.66%) | 371,750 |
| 12 Sep 2001 | CNY | 23.8 | 23 | 23.39 | 23.51 | 23.51 | -0.14 (-0.59%) | 484,368 |
