SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Oct 2001 CNY 22.94 21.99 22 22.94 22.94 +2.09 (+10.02%) 1,287,327
22 Oct 2001 CNY 21.5 20.85 21.5 20.85 20.85 -0.85 (-3.92%) 275,900
19 Oct 2001 CNY 22.02 21.5 22.02 21.7 21.7 -0.43 (-1.94%) 152,045
18 Oct 2001 CNY 22.49 21.6 22.49 22.13 22.13 -0.35 (-1.56%) 236,709
17 Oct 2001 CNY 22.7 22.2 22.7 22.48 22.48 -0.22 (-0.97%) 62,375
16 Oct 2001 CNY 23 22.4 22.95 22.7 22.7 -0.25 (-1.09%) 42,290
15 Oct 2001 CNY 23.15 22.7 23 22.95 22.95 -0.13 (-0.56%) 103,250
12 Oct 2001 CNY 23.18 21.5 21.85 23.08 23.08 +1.13 (+5.15%) 466,931
11 Oct 2001 CNY 22.4 21.45 22.4 21.95 21.95 -0.53 (-2.36%) 247,812
10 Oct 2001 CNY 23.05 21.95 23.05 22.48 22.48 -0.5 (-2.18%) 361,295
9 Oct 2001 CNY 23.05 22.48 22.48 22.98 22.98 +0.49 (+2.18%) 72,950
8 Oct 2001 CNY 22.86 22.3 22.86 22.49 22.49 -0.24 (-1.06%) 101,600
5 Oct 2001 CNY 0 0 0 22.73 22.73 0.0 (0.0%) 0
4 Oct 2001 CNY 0 0 0 22.73 22.73 0.0 (0.0%) 0
3 Oct 2001 CNY 0 0 0 22.73 22.73 0.0 (0.0%) 0
2 Oct 2001 CNY 0 0 0 22.73 22.73 0.0 (0.0%) 0
1 Oct 2001 CNY 0 0 0 22.73 22.73 0.0 (0.0%) 0
28 Sep 2001 CNY 0 0 0 22.73 22.73 0.0 (0.0%) 0
27 Sep 2001 CNY 22.89 22.51 22.67 22.73 22.73 -0.01 (-0.04%) 50,500
26 Sep 2001 CNY 22.75 22.59 22.6 22.74 22.74 -0.01 (-0.04%) 46,442
25 Sep 2001 CNY 22.95 22.6 22.81 22.75 22.75 -0.48 (-2.07%) 91,940
24 Sep 2001 CNY 0 0 0 23.23 23.23 0.0 (0.0%) 0
21 Sep 2001 CNY 23.29 22.98 22.98 23.23 23.23 +0.24 (+1.04%) 655,912
20 Sep 2001 CNY 23.35 22.85 23 22.99 22.99 -0.01 (-0.04%) 409,800
19 Sep 2001 CNY 23.18 22.51 23.18 23 23 -0.08 (-0.35%) 142,362
18 Sep 2001 CNY 23.9 22.85 23.6 23.08 23.08 -0.8 (-3.35%) 417,601
17 Sep 2001 CNY 0 0 0 23.88 23.88 0.0 (0.0%) 0
14 Sep 2001 CNY 24.16 23.62 23.9 23.88 23.88 -0.02 (-0.08%) 434,124
13 Sep 2001 CNY 23.98 23.59 23.59 23.9 23.9 +0.39 (+1.66%) 371,750
12 Sep 2001 CNY 23.8 23 23.39 23.51 23.51 -0.14 (-0.59%) 484,368



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms