| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | CNY | 15.2 | 15.69 | 15 | 15.53 | 15.53 | +0.29 (+1.90%) | 980,317 |
| 13 Jan 2003 | CNY | 15 | 15.27 | 14.9 | 15.24 | 15.24 | +0.09 (+0.59%) | 271,100 |
| 10 Jan 2003 | CNY | 14.42 | 15.18 | 14.42 | 15.15 | 15.15 | +0.04 (+0.26%) | 510,100 |
| 9 Jan 2003 | CNY | 14.2 | 15.14 | 14.2 | 15.11 | 15.11 | +0.78 (+5.44%) | 824,304 |
| 8 Jan 2003 | CNY | 14.2 | 14.58 | 14.11 | 14.33 | 14.33 | +0.16 (+1.13%) | 376,500 |
| 7 Jan 2003 | CNY | 14.11 | 14.38 | 14.1 | 14.17 | 14.17 | -0.17 (-1.19%) | 88,700 |
| 6 Jan 2003 | CNY | 14.2 | 14.4 | 14.09 | 14.34 | 14.34 | +0.05 (+0.35%) | 319,302 |
| 3 Jan 2003 | CNY | 14.3 | 14.4 | 14.11 | 14.29 | 14.29 | -0.04 (-0.28%) | 207,021 |
| 2 Jan 2003 | CNY | 15 | 15 | 14.3 | 14.33 | 14.33 | -0.82 (-5.41%) | 84,000 |
| 1 Jan 2003 | CNY | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | CNY | 15.01 | 15.32 | 14.9 | 15.15 | 15.15 | +0.03 (+0.20%) | 561,330 |
| 30 Dec 2002 | CNY | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 27 Dec 2002 | CNY | 15 | 15.3 | 14.8 | 15.12 | 15.12 | +0.06 (+0.40%) | 110,053 |
| 26 Dec 2002 | CNY | 15.2 | 15.2 | 14.9 | 15.06 | 15.06 | -0.21 (-1.38%) | 95,200 |
| 25 Dec 2002 | CNY | 15.25 | 15.3 | 15.07 | 15.27 | 15.27 | -0.03 (-0.20%) | 126,200 |
| 24 Dec 2002 | CNY | 15.13 | 15.39 | 15.05 | 15.3 | 15.3 | +0.08 (+0.53%) | 271,386 |
| 23 Dec 2002 | CNY | 15.3 | 15.4 | 15.18 | 15.22 | 15.22 | -0.16 (-1.04%) | 48,100 |
| 20 Dec 2002 | CNY | 15.2 | 15.39 | 15.11 | 15.38 | 15.38 | +0.11 (+0.72%) | 152,819 |
| 19 Dec 2002 | CNY | 15.15 | 15.3 | 15.1 | 15.27 | 15.27 | +0.02 (+0.13%) | 123,250 |
| 18 Dec 2002 | CNY | 15.42 | 15.42 | 15.23 | 15.25 | 15.25 | -0.17 (-1.10%) | 82,399 |
| 17 Dec 2002 | CNY | 15.55 | 15.75 | 15.4 | 15.42 | 15.42 | -0.19 (-1.22%) | 1,053,100 |
| 16 Dec 2002 | CNY | 15.55 | 15.9 | 15.4 | 15.61 | 15.61 | +0.01 (+0.06%) | 1,128,812 |
| 13 Dec 2002 | CNY | 15.32 | 15.6 | 15.2 | 15.6 | 15.6 | +0.18 (+1.17%) | 464,921 |
| 12 Dec 2002 | CNY | 15.2 | 15.61 | 15.1 | 15.42 | 15.42 | +0.17 (+1.11%) | 1,584,080 |
| 11 Dec 2002 | CNY | 15.1 | 15.25 | 15 | 15.25 | 15.25 | +0.12 (+0.79%) | 326,620 |
| 10 Dec 2002 | CNY | 15.05 | 15.33 | 14.95 | 15.13 | 15.13 | +0.15 (+1.00%) | 307,115 |
| 9 Dec 2002 | CNY | 14.88 | 14.98 | 14.82 | 14.98 | 14.98 | +0.08 (+0.54%) | 190,374 |
| 6 Dec 2002 | CNY | 14.75 | 14.98 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 371,170 |
| 5 Dec 2002 | CNY | 14.91 | 15 | 14.7 | 14.85 | 14.85 | -0.14 (-0.93%) | 173,585 |
| 4 Dec 2002 | CNY | 14.91 | 15.11 | 14.81 | 14.99 | 14.99 | +0.03 (+0.20%) | 291,150 |
