SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2001 CNY 27.49 25.82 26.58 27.49 27.49 +0.81 (+3.04%) 1,049,138
14 Jun 2001 CNY 26.94 25.8 26.8 26.68 26.68 -0.32 (-1.19%) 761,082
13 Jun 2001 CNY 27.48 26.4 26.98 27 27 +0.32 (+1.20%) 1,241,832
12 Jun 2001 CNY 26.68 25.99 26.08 26.68 26.68 +0.5 (+1.91%) 849,115
11 Jun 2001 CNY 26.35 25.75 26.2 26.18 26.18 -0.07 (-0.27%) 462,545
8 Jun 2001 CNY 26.3 25.16 25.68 26.25 26.25 +0.6 (+2.34%) 1,456,308
7 Jun 2001 CNY 25.68 24.7 25.01 25.65 25.65 +0.35 (+1.38%) 1,099,180
6 Jun 2001 CNY 25.58 25.15 25.29 25.3 25.3 -0.33 (-1.29%) 609,090
5 Jun 2001 CNY 25.85 25.17 25.81 25.63 25.63 -0.15 (-0.58%) 1,144,684
4 Jun 2001 CNY 26.15 25.61 25.88 25.78 25.78 -0.1 (-0.39%) 754,346
1 Jun 2001 CNY 26.1 25.51 25.99 25.88 25.88 +0.11 (+0.43%) 843,934
31 May 2001 CNY 26 25.33 25.33 25.77 25.77 +0.54 (+2.14%) 1,311,986
30 May 2001 CNY 25.3 24.11 24.11 25.23 25.23 +1.15 (+4.78%) 997,139
29 May 2001 CNY 24.57 24 24.25 24.08 24.08 -0.17 (-0.70%) 681,170
28 May 2001 CNY 24.97 24 24.96 24.25 24.25 -0.68 (-2.73%) 532,804
25 May 2001 CNY 25.1 24.56 24.8 24.93 24.93 +0.05 (+0.20%) 888,537
24 May 2001 CNY 25 24 24 24.88 24.88 +0.89 (+3.71%) 1,263,629
23 May 2001 CNY 24.5 23.79 24.4 23.99 23.99 -0.51 (-2.08%) 1,116,235
22 May 2001 CNY 24.52 23.79 24 24.5 24.5 +0.5 (+2.08%) 1,595,605
21 May 2001 CNY 24.05 23.16 23.16 24 24 +0.84 (+3.63%) 1,182,001
18 May 2001 CNY 23.18 22.38 22.8 23.16 23.16 +0.46 (+2.03%) 891,703
17 May 2001 CNY 23.09 22.6 22.65 22.7 22.7 0.0 (0.0%) 644,101
16 May 2001 CNY 23.2 22.65 23.15 22.7 22.7 -0.45 (-1.94%) 1,200,730
15 May 2001 CNY 23.3 23 23.3 23.15 23.15 -0.05 (-0.22%) 745,853
14 May 2001 CNY 23.23 22.59 22.59 23.2 23.2 +0.52 (+2.29%) 1,064,545
11 May 2001 CNY 23 22.6 23 22.68 22.68 -0.2 (-0.87%) 633,151
10 May 2001 CNY 22.88 22.15 22.3 22.88 22.88 +0.56 (+2.51%) 1,327,930
9 May 2001 CNY 22.63 22 22.1 22.32 22.32 +0.2 (+0.90%) 1,244,220
8 May 2001 CNY 22.21 21.86 22.11 22.12 22.12 +0.12 (+0.55%) 1,011,630
7 May 2001 CNY 0 0 0 22 22 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms