| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | CNY | 27.49 | 25.82 | 26.58 | 27.49 | 27.49 | +0.81 (+3.04%) | 1,049,138 |
| 14 Jun 2001 | CNY | 26.94 | 25.8 | 26.8 | 26.68 | 26.68 | -0.32 (-1.19%) | 761,082 |
| 13 Jun 2001 | CNY | 27.48 | 26.4 | 26.98 | 27 | 27 | +0.32 (+1.20%) | 1,241,832 |
| 12 Jun 2001 | CNY | 26.68 | 25.99 | 26.08 | 26.68 | 26.68 | +0.5 (+1.91%) | 849,115 |
| 11 Jun 2001 | CNY | 26.35 | 25.75 | 26.2 | 26.18 | 26.18 | -0.07 (-0.27%) | 462,545 |
| 8 Jun 2001 | CNY | 26.3 | 25.16 | 25.68 | 26.25 | 26.25 | +0.6 (+2.34%) | 1,456,308 |
| 7 Jun 2001 | CNY | 25.68 | 24.7 | 25.01 | 25.65 | 25.65 | +0.35 (+1.38%) | 1,099,180 |
| 6 Jun 2001 | CNY | 25.58 | 25.15 | 25.29 | 25.3 | 25.3 | -0.33 (-1.29%) | 609,090 |
| 5 Jun 2001 | CNY | 25.85 | 25.17 | 25.81 | 25.63 | 25.63 | -0.15 (-0.58%) | 1,144,684 |
| 4 Jun 2001 | CNY | 26.15 | 25.61 | 25.88 | 25.78 | 25.78 | -0.1 (-0.39%) | 754,346 |
| 1 Jun 2001 | CNY | 26.1 | 25.51 | 25.99 | 25.88 | 25.88 | +0.11 (+0.43%) | 843,934 |
| 31 May 2001 | CNY | 26 | 25.33 | 25.33 | 25.77 | 25.77 | +0.54 (+2.14%) | 1,311,986 |
| 30 May 2001 | CNY | 25.3 | 24.11 | 24.11 | 25.23 | 25.23 | +1.15 (+4.78%) | 997,139 |
| 29 May 2001 | CNY | 24.57 | 24 | 24.25 | 24.08 | 24.08 | -0.17 (-0.70%) | 681,170 |
| 28 May 2001 | CNY | 24.97 | 24 | 24.96 | 24.25 | 24.25 | -0.68 (-2.73%) | 532,804 |
| 25 May 2001 | CNY | 25.1 | 24.56 | 24.8 | 24.93 | 24.93 | +0.05 (+0.20%) | 888,537 |
| 24 May 2001 | CNY | 25 | 24 | 24 | 24.88 | 24.88 | +0.89 (+3.71%) | 1,263,629 |
| 23 May 2001 | CNY | 24.5 | 23.79 | 24.4 | 23.99 | 23.99 | -0.51 (-2.08%) | 1,116,235 |
| 22 May 2001 | CNY | 24.52 | 23.79 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,595,605 |
| 21 May 2001 | CNY | 24.05 | 23.16 | 23.16 | 24 | 24 | +0.84 (+3.63%) | 1,182,001 |
| 18 May 2001 | CNY | 23.18 | 22.38 | 22.8 | 23.16 | 23.16 | +0.46 (+2.03%) | 891,703 |
| 17 May 2001 | CNY | 23.09 | 22.6 | 22.65 | 22.7 | 22.7 | 0.0 (0.0%) | 644,101 |
| 16 May 2001 | CNY | 23.2 | 22.65 | 23.15 | 22.7 | 22.7 | -0.45 (-1.94%) | 1,200,730 |
| 15 May 2001 | CNY | 23.3 | 23 | 23.3 | 23.15 | 23.15 | -0.05 (-0.22%) | 745,853 |
| 14 May 2001 | CNY | 23.23 | 22.59 | 22.59 | 23.2 | 23.2 | +0.52 (+2.29%) | 1,064,545 |
| 11 May 2001 | CNY | 23 | 22.6 | 23 | 22.68 | 22.68 | -0.2 (-0.87%) | 633,151 |
| 10 May 2001 | CNY | 22.88 | 22.15 | 22.3 | 22.88 | 22.88 | +0.56 (+2.51%) | 1,327,930 |
| 9 May 2001 | CNY | 22.63 | 22 | 22.1 | 22.32 | 22.32 | +0.2 (+0.90%) | 1,244,220 |
| 8 May 2001 | CNY | 22.21 | 21.86 | 22.11 | 22.12 | 22.12 | +0.12 (+0.55%) | 1,011,630 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
