SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2002 CNY 15.56 15.69 15.3 15.67 15.67 -0.08 (-0.51%) 181,427
9 Sep 2002 CNY 15.7 15.8 15.43 15.75 15.75 -0.07 (-0.44%) 202,010
6 Sep 2002 CNY 15.76 15.87 15.65 15.82 15.82 +0.06 (+0.38%) 162,511
5 Sep 2002 CNY 16 16 15.65 15.76 15.76 -0.23 (-1.44%) 267,700
4 Sep 2002 CNY 16.1 16.18 15.95 15.99 15.99 -0.16 (-0.99%) 96,700
3 Sep 2002 CNY 16.15 16.48 15.95 16.15 16.15 +0.01 (+0.06%) 176,150
2 Sep 2002 CNY 16.15 16.29 15.88 16.14 16.14 +0.01 (+0.06%) 161,340
30 Aug 2002 CNY 16.25 16.33 16.05 16.13 16.13 +0.03 (+0.19%) 81,650
29 Aug 2002 CNY 16.3 16.3 16.1 16.1 16.1 -0.21 (-1.29%) 134,350
28 Aug 2002 CNY 16.3 16.44 16.2 16.31 16.31 +0.01 (+0.06%) 246,100
27 Aug 2002 CNY 16.08 16.4 16.04 16.3 16.3 +0.09 (+0.56%) 304,000
26 Aug 2002 CNY 16.25 16.28 16.05 16.21 16.21 -0.1 (-0.61%) 91,630
23 Aug 2002 CNY 0 0 0 16.31 16.31 0.0 (0.0%) 0
22 Aug 2002 CNY 16.23 16.34 16 16.31 16.31 +0.13 (+0.80%) 321,911
21 Aug 2002 CNY 16.23 16.23 15.97 16.18 16.18 -0.08 (-0.49%) 131,036
20 Aug 2002 CNY 16.18 16.3 16.03 16.26 16.26 +0.12 (+0.74%) 291,452
19 Aug 2002 CNY 16.25 16.32 16.05 16.14 16.14 -0.17 (-1.04%) 41,630
16 Aug 2002 CNY 16.28 16.45 16.2 16.31 16.31 -0.01 (-0.06%) 378,790
15 Aug 2002 CNY 16.34 16.5 16.17 16.32 16.32 -0.06 (-0.37%) 154,650
14 Aug 2002 CNY 16.36 16.5 16.22 16.38 16.38 0.0 (0.0%) 242,000
13 Aug 2002 CNY 16.35 16.5 16.19 16.38 16.38 +0.04 (+0.24%) 758,800
12 Aug 2002 CNY 16.3 16.4 16.15 16.34 16.34 +0.05 (+0.31%) 227,705
9 Aug 2002 CNY 16.4 16.4 16.12 16.29 16.29 -0.12 (-0.73%) 245,527
8 Aug 2002 CNY 16.35 16.55 16.25 16.41 16.41 +0.03 (+0.18%) 688,175
7 Aug 2002 CNY 16.45 16.5 16.23 16.38 16.38 -0.04 (-0.24%) 293,969
6 Aug 2002 CNY 15.99 16.45 15.85 16.42 16.42 +0.55 (+3.47%) 518,501
5 Aug 2002 CNY 16.06 16.06 15.78 15.87 15.87 -0.19 (-1.18%) 193,137
2 Aug 2002 CNY 15.83 16.06 15.64 16.06 16.06 +0.19 (+1.20%) 493,017
1 Aug 2002 CNY 15.82 15.9 15.6 15.87 15.87 -0.01 (-0.06%) 347,255
31 Jul 2002 CNY 16 16.08 15.8 15.88 15.88 -0.15 (-0.94%) 138,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms