SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Feb 2001 CNY 18.82 18.52 18.61 18.79 18.79 +0.18 (+0.97%) 417,202
16 Feb 2001 CNY 19.05 18.2 19.05 18.61 18.61 -0.54 (-2.82%) 536,699
15 Feb 2001 CNY 19.5 19.13 19.4 19.15 19.15 -0.04 (-0.21%) 114,356
14 Feb 2001 CNY 19.31 19 19.1 19.19 19.19 +0.03 (+0.16%) 108,760
13 Feb 2001 CNY 19.38 19 19.28 19.16 19.16 0.0 (0.0%) 167,351
12 Feb 2001 CNY 19.5 18.72 19.45 19.16 19.16 -0.29 (-1.49%) 406,658
9 Feb 2001 CNY 19.58 19.12 19.12 19.45 19.45 +0.35 (+1.83%) 261,475
8 Feb 2001 CNY 20.15 19 19.8 19.1 19.1 -0.8 (-4.02%) 276,300
7 Feb 2001 CNY 20.38 19.9 20.3 19.9 19.9 -0.4 (-1.97%) 190,100
6 Feb 2001 CNY 20.8 19.8 20.8 20.3 20.3 -0.49 (-2.36%) 304,002
5 Feb 2001 CNY 21.68 20.19 21.6 20.79 20.79 -0.79 (-3.66%) 251,200
2 Feb 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
1 Feb 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
31 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
30 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
29 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
26 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
25 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
24 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
23 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
22 Jan 2001 CNY 0 0 0 21.58 21.58 0.0 (0.0%) 0
19 Jan 2001 CNY 21.69 21.34 21.34 21.58 21.58 +0.23 (+1.08%) 212,357
18 Jan 2001 CNY 21.45 21.26 21.37 21.35 21.35 0.0 (0.0%) 251,296
17 Jan 2001 CNY 21.55 21.29 21.3 21.35 21.35 -0.15 (-0.70%) 159,159
16 Jan 2001 CNY 21.59 21.06 21.08 21.5 21.5 +0.23 (+1.08%) 262,955
15 Jan 2001 CNY 22 21.25 22 21.27 21.27 -0.87 (-3.93%) 559,050
12 Jan 2001 CNY 22.4 22.14 22.4 22.14 22.14 -0.27 (-1.20%) 333,052
11 Jan 2001 CNY 22.75 22.4 22.6 22.41 22.41 -0.21 (-0.93%) 394,180
10 Jan 2001 CNY 22.7 22.47 22.6 22.62 22.62 +0.02 (+0.09%) 484,665
9 Jan 2001 CNY 22.82 22.4 22.78 22.6 22.6 -0.18 (-0.79%) 325,402



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms