SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jul 2002 CNY 16.15 16.15 15.9 16.03 16.03 -0.24 (-1.48%) 107,510
29 Jul 2002 CNY 16.11 16.28 15.88 16.27 16.27 +0.16 (+0.99%) 87,757
26 Jul 2002 CNY 16.1 16.2 16.01 16.11 16.11 -0.06 (-0.37%) 47,682
25 Jul 2002 CNY 16.2 16.43 16.02 16.17 16.17 -0.05 (-0.31%) 137,722
24 Jul 2002 CNY 16.32 16.38 16.02 16.22 16.22 -0.14 (-0.86%) 139,050
23 Jul 2002 CNY 16.35 16.5 16.01 16.36 16.36 -0.1 (-0.61%) 73,400
22 Jul 2002 CNY 16.5 16.74 16.34 16.46 16.46 -0.22 (-1.32%) 64,560
19 Jul 2002 CNY 16.5 16.9 16.5 16.68 16.68 -0.11 (-0.66%) 651,800
18 Jul 2002 CNY 16.8 16.98 16.6 16.79 16.79 -0.14 (-0.83%) 811,562
17 Jul 2002 CNY 16.88 17.09 16.68 16.93 16.93 +0.03 (+0.18%) 1,834,300
16 Jul 2002 CNY 16.5 16.9 16.39 16.9 16.9 +0.44 (+2.67%) 479,257
15 Jul 2002 CNY 16.21 16.48 16.1 16.46 16.46 +0.37 (+2.30%) 346,395
12 Jul 2002 CNY 16 16.2 15.9 16.09 16.09 +0.15 (+0.94%) 116,250
11 Jul 2002 CNY 16.15 16.2 15.9 15.94 15.94 -0.24 (-1.48%) 120,400
10 Jul 2002 CNY 16.28 16.3 16.01 16.18 16.18 -0.26 (-1.58%) 295,750
9 Jul 2002 CNY 16.4 16.63 16.3 16.44 16.44 -0.27 (-1.62%) 183,250
8 Jul 2002 CNY 16.7 16.94 16.6 16.71 16.71 -0.18 (-1.07%) 282,360
5 Jul 2002 CNY 16.7 16.91 16.62 16.89 16.89 +0.02 (+0.12%) 347,436
4 Jul 2002 CNY 16.7 17.12 16.61 16.87 16.87 -0.12 (-0.71%) 1,088,802
3 Jul 2002 CNY 16.61 17 16.56 16.99 16.99 +0.11 (+0.65%) 943,750
2 Jul 2002 CNY 16.6 16.92 16.5 16.88 16.88 +0.02 (+0.12%) 411,425
1 Jul 2002 CNY 17 17.15 16.7 16.86 16.86 -0.4 (-2.32%) 2,362,175
28 Jun 2002 CNY 17 17.34 16.65 17.26 17.26 +0.24 (+1.41%) 3,033,232
27 Jun 2002 CNY 16.89 17.08 16.7 17.02 17.02 +0.09 (+0.53%) 685,480
26 Jun 2002 CNY 17 17 16.51 16.93 16.93 -0.19 (-1.11%) 351,545
25 Jun 2002 CNY 17.3 17.3 16.84 17.12 17.12 -0.09 (-0.52%) 1,319,611
24 Jun 2002 CNY 17.25 17.25 16.2 17.21 17.21 +1.53 (+9.76%) 2,222,272
21 Jun 2002 CNY 15.05 15.78 15 15.68 15.68 +0.64 (+4.26%) 1,097,749
20 Jun 2002 CNY 15.01 15.09 14.98 15.04 15.04 0.0 (0.0%) 190,206
19 Jun 2002 CNY 15.1 15.17 14.9 15.04 15.04 -0.03 (-0.20%) 249,513



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms