| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | CNY | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 22.92 | 23.08 | 22.71 | 23 | 23 | +0.03 (+0.13%) | 167,127 |
| 29 Apr 2002 | CNY | 22.86 | 22.98 | 22.58 | 22.97 | 22.97 | +0.1 (+0.44%) | 150,736 |
| 26 Apr 2002 | CNY | 23.45 | 23.45 | 22.1 | 22.87 | 22.87 | +0.67 (+3.02%) | 112,529 |
| 25 Apr 2002 | CNY | 21.69 | 22.2 | 21.69 | 22.2 | 22.2 | +0.4 (+1.83%) | 73,000 |
| 24 Apr 2002 | CNY | 21.7 | 22 | 21.61 | 21.8 | 21.8 | -0.01 (-0.05%) | 69,400 |
| 23 Apr 2002 | CNY | 21.9 | 21.99 | 21.5 | 21.81 | 21.81 | -0.14 (-0.64%) | 61,481 |
| 22 Apr 2002 | CNY | 21.8 | 22.2 | 21.8 | 21.95 | 21.95 | +0.02 (+0.09%) | 63,340 |
| 19 Apr 2002 | CNY | 22.28 | 22.28 | 21.77 | 21.93 | 21.93 | -0.08 (-0.36%) | 85,641 |
| 18 Apr 2002 | CNY | 22.6 | 22.9 | 21.99 | 22.01 | 22.01 | -0.42 (-1.87%) | 109,500 |
| 17 Apr 2002 | CNY | 22.4 | 22.6 | 22.4 | 22.43 | 22.43 | +0.01 (+0.04%) | 72,142 |
| 16 Apr 2002 | CNY | 22.6 | 22.77 | 22.38 | 22.42 | 22.42 | -0.25 (-1.10%) | 73,800 |
| 15 Apr 2002 | CNY | 23.19 | 23.19 | 22.51 | 22.67 | 22.67 | -0.33 (-1.43%) | 64,987 |
| 12 Apr 2002 | CNY | 23 | 23.24 | 22.9 | 23 | 23 | 0.0 (0.0%) | 60,048 |
| 11 Apr 2002 | CNY | 23.3 | 23.39 | 22.9 | 23 | 23 | -0.25 (-1.08%) | 119,300 |
| 10 Apr 2002 | CNY | 23.39 | 23.4 | 23.15 | 23.25 | 23.25 | -0.01 (-0.04%) | 142,250 |
| 9 Apr 2002 | CNY | 23.2 | 23.4 | 23.2 | 23.26 | 23.26 | +0.03 (+0.13%) | 189,300 |
| 8 Apr 2002 | CNY | 23 | 23.7 | 22.99 | 23.23 | 23.23 | +0.43 (+1.89%) | 262,720 |
| 5 Apr 2002 | CNY | 22.9 | 23.1 | 22.7 | 22.8 | 22.8 | +0.01 (+0.04%) | 153,970 |
| 4 Apr 2002 | CNY | 22.6 | 22.96 | 22.38 | 22.79 | 22.79 | +0.1 (+0.44%) | 116,820 |
| 3 Apr 2002 | CNY | 22.7 | 23.1 | 22.5 | 22.69 | 22.69 | -0.48 (-2.07%) | 162,570 |
| 2 Apr 2002 | CNY | 0 | 0 | 0 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | CNY | 22.9 | 23.25 | 22.66 | 23.17 | 23.17 | +0.23 (+1.00%) | 209,062 |
| 29 Mar 2002 | CNY | 23.18 | 23.31 | 22.4 | 22.94 | 22.94 | -0.3 (-1.29%) | 210,567 |
| 28 Mar 2002 | CNY | 23.09 | 23.39 | 22.81 | 23.24 | 23.24 | +0.25 (+1.09%) | 176,379 |
| 27 Mar 2002 | CNY | 23.2 | 23.31 | 22.88 | 22.99 | 22.99 | -0.23 (-0.99%) | 250,778 |
