| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | CNY | 23.49 | 23.6 | 23 | 23.22 | 23.22 | -0.27 (-1.15%) | 307,290 |
| 25 Mar 2002 | CNY | 22.77 | 23.6 | 22.76 | 23.49 | 23.49 | +0.8 (+3.53%) | 1,170,438 |
| 22 Mar 2002 | CNY | 22.75 | 22.9 | 22.6 | 22.69 | 22.69 | -0.04 (-0.18%) | 265,400 |
| 21 Mar 2002 | CNY | 22.81 | 22.85 | 22.42 | 22.73 | 22.73 | +0.06 (+0.26%) | 130,281 |
| 20 Mar 2002 | CNY | 22.8 | 22.86 | 22.48 | 22.67 | 22.67 | -0.03 (-0.13%) | 290,430 |
| 19 Mar 2002 | CNY | 22.16 | 23.2 | 22.12 | 22.7 | 22.7 | +0.6 (+2.71%) | 744,614 |
| 18 Mar 2002 | CNY | 21.93 | 22.48 | 21.81 | 22.1 | 22.1 | +0.21 (+0.96%) | 63,929 |
| 15 Mar 2002 | CNY | 22.36 | 22.49 | 21.85 | 21.89 | 21.89 | -0.36 (-1.62%) | 122,700 |
| 14 Mar 2002 | CNY | 22 | 22.25 | 21.91 | 22.25 | 22.25 | +0.25 (+1.14%) | 109,065 |
| 13 Mar 2002 | CNY | 21.9 | 22.3 | 21.79 | 22 | 22 | +0.01 (+0.05%) | 191,706 |
| 12 Mar 2002 | CNY | 22.1 | 22.15 | 21.83 | 21.99 | 21.99 | -0.16 (-0.72%) | 135,141 |
| 11 Mar 2002 | CNY | 22.45 | 22.45 | 21.88 | 22.15 | 22.15 | -0.33 (-1.47%) | 173,292 |
| 8 Mar 2002 | CNY | 22.7 | 22.9 | 22.05 | 22.48 | 22.48 | -0.11 (-0.49%) | 247,577 |
| 7 Mar 2002 | CNY | 22.03 | 22.6 | 22.03 | 22.59 | 22.59 | +0.4 (+1.80%) | 451,364 |
| 6 Mar 2002 | CNY | 22.49 | 22.65 | 22.02 | 22.19 | 22.19 | -0.17 (-0.76%) | 341,194 |
| 5 Mar 2002 | CNY | 21.8 | 22.5 | 21.7 | 22.36 | 22.36 | +0.66 (+3.04%) | 203,273 |
| 4 Mar 2002 | CNY | 21.46 | 21.99 | 21.46 | 21.7 | 21.7 | +0.26 (+1.21%) | 250,191 |
| 1 Mar 2002 | CNY | 20.8 | 21.88 | 20.72 | 21.44 | 21.44 | +0.64 (+3.08%) | 554,369 |
| 28 Feb 2002 | CNY | 20.8 | 20.86 | 20.62 | 20.8 | 20.8 | -0.09 (-0.43%) | 99,418 |
| 27 Feb 2002 | CNY | 20.5 | 20.9 | 20.5 | 20.89 | 20.89 | +0.51 (+2.50%) | 127,905 |
| 26 Feb 2002 | CNY | 20.22 | 20.4 | 20.22 | 20.38 | 20.38 | +0.08 (+0.39%) | 110,800 |
| 25 Feb 2002 | CNY | 20.13 | 20.3 | 20.1 | 20.3 | 20.3 | +0.28 (+1.40%) | 86,002 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
