| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | CNY | 22.48 | 23.05 | 22.48 | 22.98 | 22.98 | +0.49 (+2.18%) | 72,950 |
| 8 Oct 2001 | CNY | 22.86 | 22.86 | 22.3 | 22.49 | 22.49 | -0.24 (-1.06%) | 101,600 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 22.67 | 22.89 | 22.51 | 22.73 | 22.73 | -0.01 (-0.04%) | 50,500 |
| 26 Sep 2001 | CNY | 22.6 | 22.75 | 22.59 | 22.74 | 22.74 | -0.01 (-0.04%) | 46,442 |
| 25 Sep 2001 | CNY | 22.81 | 22.95 | 22.6 | 22.75 | 22.75 | -0.48 (-2.07%) | 91,940 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 22.98 | 23.29 | 22.98 | 23.23 | 23.23 | +0.24 (+1.04%) | 655,912 |
| 20 Sep 2001 | CNY | 23 | 23.35 | 22.85 | 22.99 | 22.99 | -0.01 (-0.04%) | 409,800 |
| 19 Sep 2001 | CNY | 23.18 | 23.18 | 22.51 | 23 | 23 | -0.08 (-0.35%) | 142,362 |
| 18 Sep 2001 | CNY | 23.6 | 23.9 | 22.85 | 23.08 | 23.08 | -0.8 (-3.35%) | 417,601 |
| 17 Sep 2001 | CNY | 0 | 0 | 0 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | CNY | 23.9 | 24.16 | 23.62 | 23.88 | 23.88 | -0.02 (-0.08%) | 434,124 |
| 13 Sep 2001 | CNY | 23.59 | 23.98 | 23.59 | 23.9 | 23.9 | +0.39 (+1.66%) | 371,750 |
| 12 Sep 2001 | CNY | 23.39 | 23.8 | 23 | 23.51 | 23.51 | -0.14 (-0.59%) | 484,368 |
| 11 Sep 2001 | CNY | 23.8 | 23.98 | 23.51 | 23.65 | 23.65 | -0.15 (-0.63%) | 414,350 |
| 10 Sep 2001 | CNY | 22.4 | 23.85 | 22.25 | 23.8 | 23.8 | +1.2 (+5.31%) | 649,445 |
| 7 Sep 2001 | CNY | 23.18 | 23.2 | 22.4 | 22.6 | 22.6 | -0.58 (-2.50%) | 590,835 |
| 6 Sep 2001 | CNY | 22.6 | 23.19 | 22.6 | 23.18 | 23.18 | +0.52 (+2.29%) | 261,653 |
| 5 Sep 2001 | CNY | 23.1 | 23.22 | 22.62 | 22.66 | 22.66 | -0.34 (-1.48%) | 481,749 |
| 4 Sep 2001 | CNY | 21.85 | 23.05 | 21.8 | 23 | 23 | +1.13 (+5.17%) | 659,112 |
| 3 Sep 2001 | CNY | 22 | 22.05 | 21.74 | 21.87 | 21.87 | +0.13 (+0.60%) | 284,387 |
| 31 Aug 2001 | CNY | 21.31 | 21.85 | 21.04 | 21.74 | 21.74 | +0.36 (+1.68%) | 413,188 |
| 30 Aug 2001 | CNY | 20.97 | 21.57 | 20.9 | 21.38 | 21.38 | +0.47 (+2.25%) | 265,913 |
| 29 Aug 2001 | CNY | 20.33 | 21.33 | 20.33 | 20.91 | 20.91 | +0.58 (+2.85%) | 247,918 |
