Huayi Electric Co Ltd Recent Share Price (SHG:600290)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Apr 2022	CNY	2.81	2.69	2.71	2.72	2.72	+0.01 (+0.37%)	5,722,900
6 Apr 2022	CNY	2.71	2.67	2.7	2.71	2.71	0.0 (0.0%)	3,145,800
1 Apr 2022	CNY	2.76	2.7	2.72	2.71	2.71	-0.03 (-1.09%)	4,488,300
31 Mar 2022	CNY	2.79	2.73	2.77	2.74	2.74	-0.05 (-1.79%)	4,128,700
30 Mar 2022	CNY	2.81	2.76	2.79	2.79	2.79	0.0 (0.0%)	2,778,260
29 Mar 2022	CNY	2.82	2.77	2.79	2.79	2.79	-0.01 (-0.36%)	2,499,650
28 Mar 2022	CNY	2.87	2.78	2.87	2.8	2.8	-0.05 (-1.75%)	4,187,000
25 Mar 2022	CNY	2.89	2.83	2.85	2.85	2.85	0.0 (0.0%)	3,334,300
24 Mar 2022	CNY	2.88	2.8	2.87	2.85	2.85	-0.04 (-1.38%)	7,071,800
23 Mar 2022	CNY	2.97	2.88	2.9	2.89	2.89	-0.03 (-1.03%)	6,522,200
22 Mar 2022	CNY	2.95	2.83	2.85	2.92	2.92	+0.08 (+2.82%)	9,007,400
21 Mar 2022	CNY	2.86	2.8	2.83	2.84	2.84	+0.04 (+1.43%)	5,894,970
18 Mar 2022	CNY	2.85	2.79	2.84	2.8	2.8	-0.02 (-0.71%)	5,821,200
17 Mar 2022	CNY	2.86	2.8	2.8	2.82	2.82	+0.05 (+1.81%)	7,631,820
16 Mar 2022	CNY	2.77	2.64	2.7	2.77	2.77	+0.11 (+4.14%)	9,097,240
15 Mar 2022	CNY	2.82	2.66	2.71	2.66	2.66	-0.1 (-3.62%)	10,239,700
14 Mar 2022	CNY	2.84	2.7	2.71	2.76	2.76	+0.06 (+2.22%)	10,586,360
11 Mar 2022	CNY	2.7	2.5	2.54	2.7	2.7	+0.13 (+5.06%)	9,477,640
10 Mar 2022	CNY	2.59	2.53	2.59	2.57	2.57	+0.03 (+1.18%)	4,637,200
9 Mar 2022	CNY	2.63	2.47	2.58	2.54	2.54	-0.06 (-2.31%)	7,370,600
8 Mar 2022	CNY	2.69	2.57	2.67	2.6	2.6	-0.08 (-2.99%)	5,453,700
7 Mar 2022	CNY	2.77	2.67	2.76	2.68	2.68	-0.07 (-2.55%)	5,195,360
4 Mar 2022	CNY	2.8	2.71	2.75	2.75	2.75	0.0 (0.0%)	3,837,400
3 Mar 2022	CNY	2.81	2.74	2.8	2.75	2.75	-0.04 (-1.43%)	4,496,700
2 Mar 2022	CNY	2.84	2.78	2.8	2.79	2.79	0.0 (0.0%)	2,857,400
1 Mar 2022	CNY	2.82	2.71	2.72	2.79	2.79	+0.07 (+2.57%)	5,734,940
28 Feb 2022	CNY	2.73	2.68	2.72	2.72	2.72	-0.01 (-0.37%)	3,757,900
25 Feb 2022	CNY	2.75	2.7	2.75	2.73	2.73	+0.03 (+1.11%)	3,859,200
24 Feb 2022	CNY	2.84	2.67	2.78	2.7	2.7	-0.09 (-3.23%)	8,213,200
23 Feb 2022	CNY	2.83	2.75	2.75	2.79	2.79	+0.04 (+1.45%)	5,429,460

First
1
2
3
4
5
Last

See Xignite Response