SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Nov 2021 CNY 3.38 3.24 3.29 3.35 3.35 +0.08 (+2.45%) 8,226,251
16 Nov 2021 CNY 3.34 3.25 3.27 3.27 3.27 -0.01 (-0.30%) 7,536,900
15 Nov 2021 CNY 3.4 3.28 3.36 3.28 3.28 -0.11 (-3.24%) 10,275,500
12 Nov 2021 CNY 3.44 3.37 3.39 3.39 3.39 0.0 (0.0%) 6,653,901
11 Nov 2021 CNY 3.46 3.36 3.38 3.39 3.39 -0.04 (-1.17%) 8,468,902
10 Nov 2021 CNY 3.48 3.38 3.45 3.43 3.43 -0.03 (-0.87%) 7,547,401
9 Nov 2021 CNY 3.53 3.41 3.51 3.46 3.46 -0.01 (-0.29%) 9,604,015
8 Nov 2021 CNY 3.53 3.33 3.39 3.47 3.47 +0.07 (+2.06%) 10,488,900
5 Nov 2021 CNY 3.51 3.35 3.37 3.4 3.4 +0.05 (+1.49%) 15,294,771
4 Nov 2021 CNY 3.35 3.17 3.22 3.35 3.35 +0.16 (+5.02%) 9,884,471
3 Nov 2021 CNY 3.24 3.16 3.24 3.19 3.19 -0.01 (-0.31%) 6,417,900
2 Nov 2021 CNY 3.31 3.16 3.27 3.2 3.2 -0.02 (-0.62%) 11,074,800
1 Nov 2021 CNY 3.22 3.05 3.06 3.22 3.22 +0.15 (+4.89%) 9,733,577
29 Oct 2021 CNY 3.17 3.02 3.13 3.07 3.07 -0.06 (-1.92%) 11,093,860
28 Oct 2021 CNY 3.28 3.13 3.23 3.13 3.13 -0.08 (-2.49%) 7,698,200
27 Oct 2021 CNY 3.24 3.05 3.11 3.21 3.21 +0.08 (+2.56%) 11,566,800
26 Oct 2021 CNY 3.24 3.12 3.24 3.13 3.13 -0.11 (-3.40%) 12,374,100
25 Oct 2021 CNY 3.34 3.2 3.34 3.24 3.24 -0.06 (-1.82%) 9,975,700
22 Oct 2021 CNY 3.43 3.28 3.39 3.3 3.3 -0.09 (-2.65%) 8,407,400
21 Oct 2021 CNY 3.44 3.32 3.36 3.39 3.39 +0.05 (+1.50%) 8,520,700
20 Oct 2021 CNY 3.39 3.28 3.37 3.34 3.34 -0.06 (-1.76%) 10,292,900
19 Oct 2021 CNY 3.52 3.35 3.48 3.4 3.4 -0.02 (-0.58%) 9,999,373
18 Oct 2021 CNY 3.52 3.4 3.48 3.42 3.42 -0.05 (-1.44%) 8,729,715
15 Oct 2021 CNY 3.51 3.35 3.42 3.47 3.47 +0.1 (+2.97%) 11,360,707
14 Oct 2021 CNY 3.45 3.31 3.37 3.37 3.37 +0.01 (+0.30%) 9,702,997
13 Oct 2021 CNY 3.53 3.34 3.53 3.36 3.36 -0.16 (-4.55%) 15,603,844
12 Oct 2021 CNY 3.6 3.46 3.47 3.52 3.52 +0.04 (+1.15%) 9,880,300
11 Oct 2021 CNY 3.65 3.47 3.61 3.48 3.48 -0.13 (-3.60%) 14,547,300
8 Oct 2021 CNY 3.73 3.6 3.7 3.61 3.61 -0.16 (-4.24%) 21,325,701
30 Sep 2021 CNY 3.79 3.63 3.75 3.77 3.77 +0.16 (+4.43%) 33,100,601



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms