| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | CNY | 2.21 | 2.27 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 12,280,420 |
| 8 Mar 2023 | CNY | 2.11 | 2.23 | 2.11 | 2.21 | 2.21 | +0.09 (+4.25%) | 20,219,200 |
| 7 Mar 2023 | CNY | 2.12 | 2.18 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 8,287,700 |
| 6 Mar 2023 | CNY | 2.18 | 2.18 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 11,014,100 |
| 3 Mar 2023 | CNY | 2.2 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 6,113,500 |
| 2 Mar 2023 | CNY | 2.16 | 2.25 | 2.15 | 2.21 | 2.21 | +0.07 (+3.27%) | 14,012,620 |
| 1 Mar 2023 | CNY | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 6,484,200 |
| 28 Feb 2023 | CNY | 2.12 | 2.16 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 6,726,310 |
| 27 Feb 2023 | CNY | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 4,153,100 |
| 24 Feb 2023 | CNY | 2.12 | 2.16 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 6,014,720 |
| 23 Feb 2023 | CNY | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 5,547,610 |
| 22 Feb 2023 | CNY | 2.08 | 2.16 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 12,205,100 |
| 21 Feb 2023 | CNY | 2.04 | 2.1 | 2.03 | 2.09 | 2.09 | +0.05 (+2.45%) | 5,735,600 |
| 20 Feb 2023 | CNY | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 3,080,250 |
| 17 Feb 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 3,464,900 |
| 16 Feb 2023 | CNY | 2.1 | 2.11 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,336,300 |
| 15 Feb 2023 | CNY | 2.07 | 2.13 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 10,362,130 |
| 14 Feb 2023 | CNY | 2.02 | 2.1 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 11,846,500 |
| 13 Feb 2023 | CNY | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 4,096,030 |
| 10 Feb 2023 | CNY | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 2,606,510 |
| 9 Feb 2023 | CNY | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,205,310 |
| 8 Feb 2023 | CNY | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 2,666,500 |
| 7 Feb 2023 | CNY | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 5,374,050 |
| 6 Feb 2023 | CNY | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,294,300 |
| 3 Feb 2023 | CNY | 2.09 | 2.1 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 5,172,150 |
| 2 Feb 2023 | CNY | 2.1 | 2.14 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 8,410,180 |
| 1 Feb 2023 | CNY | 2.05 | 2.13 | 2.03 | 2.11 | 2.11 | +0.07 (+3.43%) | 8,886,710 |
| 31 Jan 2023 | CNY | 2.02 | 2.07 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 9,796,920 |
| 30 Jan 2023 | CNY | 2.05 | 2.12 | 2.05 | 2.1 | 2.1 | +0.08 (+3.96%) | 7,845,100 |
| 20 Jan 2023 | CNY | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 4,354,700 |
