SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 3.33 3.08 3.11 3.12 3.12 -0.060 (-1.89%) 57,603,357
21 Jun 2021 CNY 3.18 2.93 2.96 3.18 3.18 +0.150 (+4.95%) 47,647,040
18 Jun 2021 CNY 3.21 2.93 3.08 3.03 3.03 -0.040 (-1.30%) 51,624,212
17 Jun 2021 CNY 3.07 2.83 3.0 3.07 3.07 +0.150 (+5.14%) 46,406,916
16 Jun 2021 CNY 2.92 2.77 2.83 2.92 2.92 +0.140 (+5.04%) 40,872,284
15 Jun 2021 CNY 2.78 2.63 2.66 2.78 2.78 +0.130 (+4.91%) 29,068,544
11 Jun 2021 CNY 2.75 2.62 2.69 2.65 2.65 -0.110 (-3.99%) 45,164,616
10 Jun 2021 CNY 3.05 2.76 3.02 2.76 2.76 -0.140 (-4.83%) 68,628,354
9 Jun 2021 CNY 2.9 2.77 2.8 2.9 2.9 +0.140 (+5.07%) 20,451,098
8 Jun 2021 CNY 2.76 2.64 2.71 2.76 2.76 +0.130 (+4.94%) 29,691,608
7 Jun 2021 CNY 2.63 2.46 2.49 2.63 2.63 +0.130 (+5.20%) 34,956,452
4 Jun 2021 CNY 2.51 2.38 2.48 2.5 2.5 +0.110 (+4.60%) 60,154,015
3 Jun 2021 CNY 2.39 2.26 2.27 2.39 2.39 +0.110 (+4.82%) 22,641,295
2 Jun 2021 CNY 2.35 2.2 2.22 2.28 2.28 +0.040 (+1.79%) 38,982,128
1 Jun 2021 CNY 2.24 2.11 2.12 2.24 2.24 +0.110 (+5.16%) 37,768,213
31 May 2021 CNY 2.18 2.11 2.18 2.13 2.13 -0.050 (-2.29%) 19,036,346
28 May 2021 CNY 2.23 2.17 2.2 2.18 2.18 -0.020 (-0.91%) 14,943,164
27 May 2021 CNY 2.26 2.18 2.19 2.2 2.2 0.0 (0.0%) 14,202,464
26 May 2021 CNY 2.25 2.16 2.24 2.2 2.2 -0.040 (-1.79%) 18,775,163
25 May 2021 CNY 2.26 2.2 2.21 2.24 2.24 +0.010 (+0.45%) 16,185,843
24 May 2021 CNY 2.29 2.15 2.18 2.23 2.23 +0.050 (+2.29%) 20,939,698
21 May 2021 CNY 2.2 2.14 2.16 2.18 2.18 +0.030 (+1.40%) 13,006,420
20 May 2021 CNY 2.23 2.14 2.2 2.15 2.15 -0.020 (-0.92%) 26,399,414
19 May 2021 CNY 2.17 2.07 2.08 2.17 2.17 +0.100 (+4.83%) 16,839,454
18 May 2021 CNY 2.14 2.01 2.01 2.07 2.07 -0.030 (-1.43%) 24,844,182
17 May 2021 CNY 2.23 2.1 2.23 2.1 2.1 -0.110 (-4.98%) 18,665,400
14 May 2021 CNY 2.33 2.18 2.28 2.21 2.21 -0.060 (-2.64%) 37,265,701
13 May 2021 CNY 2.27 2.16 2.18 2.27 2.27 +0.110 (+5.09%) 36,583,700
12 May 2021 CNY 2.16 2.05 2.08 2.16 2.16 +0.100 (+4.85%) 43,714,032
11 May 2021 CNY 2.13 2.04 2.1 2.06 2.06 -0.090 (-4.19%) 81,689,101