| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | CNY | 0.95 | 0.98 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 35,353,400 |
| 6 Jun 2022 | CNY | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | +0.08 (+9.52%) | 34,417,490 |
| 2 Jun 2022 | CNY | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 26,170,410 |
| 1 Jun 2022 | CNY | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 17,315,970 |
| 31 May 2022 | CNY | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 19,067,330 |
| 30 May 2022 | CNY | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 19,711,260 |
| 27 May 2022 | CNY | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 16,413,190 |
| 26 May 2022 | CNY | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 16,109,880 |
| 25 May 2022 | CNY | 0.75 | 0.82 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 23,197,620 |
| 24 May 2022 | CNY | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 29,223,340 |
| 23 May 2022 | CNY | 0.84 | 0.85 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 31,124,240 |
| 20 May 2022 | CNY | 0.87 | 0.91 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 47,252,300 |
| 19 May 2022 | CNY | 0.77 | 0.86 | 0.76 | 0.86 | 0.86 | +0.08 (+10.26%) | 46,976,290 |
| 18 May 2022 | CNY | 0.74 | 0.78 | 0.72 | 0.78 | 0.78 | +0.07 (+9.86%) | 59,057,490 |
| 17 May 2022 | CNY | 0.8 | 0.91 | 0.68 | 0.71 | 0.71 | -1.02 (-58.96%) | 181,130,400 |
| 16 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 13 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 12 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 11 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 10 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 9 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 6 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 5 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 13,471,800 |
| 28 Apr 2022 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 4,706,700 |
| 27 Apr 2022 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,483,300 |
| 26 Apr 2022 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 387,300 |
| 25 Apr 2022 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 386,200 |
| 22 Apr 2022 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 839,600 |
