SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 5.95 5.63 5.81 5.91 5.91 +0.050 (+0.85%) 20,673,610
13 Jan 2022 CNY 6.19 5.86 6.12 5.86 5.86 -0.310 (-5.02%) 26,264,100
12 Jan 2022 CNY 6.4 6.11 6.3 6.17 6.17 -0.190 (-2.99%) 15,864,430
11 Jan 2022 CNY 6.53 6.27 6.4 6.36 6.36 -0.090 (-1.40%) 12,459,400
10 Jan 2022 CNY 6.58 6.35 6.42 6.45 6.45 +0.030 (+0.47%) 18,234,090
7 Jan 2022 CNY 6.42 6.42 6.42 6.42 6.42 +0.310 (+5.07%) 9,858,300
6 Jan 2022 CNY 6.2 5.95 6.0 6.11 6.11 +0.160 (+2.69%) 14,829,870
5 Jan 2022 CNY 6.21 5.94 6.19 5.95 5.95 -0.300 (-4.80%) 18,388,780
4 Jan 2022 CNY 6.34 5.91 6.0 6.25 6.25 +0.100 (+1.63%) 19,414,960
31 Dec 2021 CNY 6.54 6.15 6.45 6.15 6.15 -0.320 (-4.95%) 25,465,200
30 Dec 2021 CNY 6.7 6.46 6.55 6.47 6.47 -0.110 (-1.67%) 13,325,920
29 Dec 2021 CNY 6.92 6.55 6.86 6.58 6.58 -0.300 (-4.36%) 17,482,000
28 Dec 2021 CNY 6.95 6.75 6.83 6.88 6.88 0.0 (0.0%) 10,470,700
27 Dec 2021 CNY 7.14 6.87 7.05 6.88 6.88 -0.160 (-2.27%) 10,732,200
24 Dec 2021 CNY 7.1 6.74 6.91 7.04 7.04 +0.140 (+2.03%) 13,319,280
23 Dec 2021 CNY 7.22 6.9 7.09 6.9 6.9 -0.240 (-3.36%) 17,301,400
22 Dec 2021 CNY 7.49 7.11 7.3 7.14 7.14 -0.070 (-0.97%) 19,828,520
21 Dec 2021 CNY 7.37 6.87 6.87 7.21 7.21 +0.040 (+0.56%) 24,728,790
20 Dec 2021 CNY 7.43 7.09 7.34 7.17 7.17 +0.070 (+0.99%) 22,166,500
17 Dec 2021 CNY 7.2 6.87 6.96 7.1 7.1 +0.050 (+0.71%) 19,154,640
16 Dec 2021 CNY 7.24 6.85 6.93 7.05 7.05 +0.110 (+1.59%) 28,556,750
15 Dec 2021 CNY 6.94 6.9 6.94 6.94 6.94 +0.330 (+4.99%) 16,523,900
14 Dec 2021 CNY 6.64 6.41 6.49 6.61 6.61 +0.130 (+2.01%) 16,287,350
13 Dec 2021 CNY 6.75 6.46 6.73 6.48 6.48 -0.300 (-4.42%) 19,708,350
10 Dec 2021 CNY 6.9 6.56 6.88 6.78 6.78 -0.100 (-1.45%) 25,699,480
9 Dec 2021 CNY 6.88 6.65 6.68 6.88 6.88 +0.330 (+5.04%) 20,014,560
8 Dec 2021 CNY 6.65 6.37 6.42 6.55 6.55 +0.070 (+1.08%) 18,040,790
7 Dec 2021 CNY 6.81 6.36 6.66 6.48 6.48 -0.200 (-2.99%) 24,037,140
6 Dec 2021 CNY 6.93 6.52 6.56 6.68 6.68 +0.060 (+0.91%) 22,846,100
3 Dec 2021 CNY 6.9 6.61 6.8 6.62 6.62 -0.340 (-4.89%) 32,248,900