| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | CNY | 0.84 | 0.8 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 16,413,190 |
| 26 May 2022 | CNY | 0.82 | 0.79 | 0.8 | 0.79 | 0.79 | 0.0 (0.0%) | 16,109,880 |
| 25 May 2022 | CNY | 0.82 | 0.75 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 23,197,620 |
| 24 May 2022 | CNY | 0.8 | 0.74 | 0.8 | 0.75 | 0.75 | -0.05 (-6.25%) | 29,223,340 |
| 23 May 2022 | CNY | 0.85 | 0.78 | 0.84 | 0.8 | 0.8 | -0.05 (-5.88%) | 31,124,240 |
| 20 May 2022 | CNY | 0.91 | 0.82 | 0.87 | 0.85 | 0.85 | -0.01 (-1.16%) | 47,252,300 |
| 19 May 2022 | CNY | 0.86 | 0.76 | 0.77 | 0.86 | 0.86 | +0.08 (+10.26%) | 46,976,290 |
| 18 May 2022 | CNY | 0.78 | 0.72 | 0.74 | 0.78 | 0.78 | +0.07 (+9.86%) | 59,057,490 |
| 17 May 2022 | CNY | 0.91 | 0.68 | 0.8 | 0.71 | 0.71 | -1.02 (-58.96%) | 181,130,400 |
| 16 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 13 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 12 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 11 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 10 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 9 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 6 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 5 May 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 13,471,800 |
| 28 Apr 2022 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 4,706,700 |
| 27 Apr 2022 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,483,300 |
| 26 Apr 2022 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 387,300 |
| 25 Apr 2022 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 386,200 |
| 22 Apr 2022 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 839,600 |
| 21 Apr 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 768,300 |
| 20 Apr 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 750,100 |
| 19 Apr 2022 | CNY | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 1,155,100 |
| 18 Apr 2022 | CNY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 589,800 |
| 15 Apr 2022 | CNY | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 920,500 |
| 14 Apr 2022 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 963,100 |
| 13 Apr 2022 | CNY | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.17 (-5.04%) | 538,500 |
