SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 0.84 0.8 0.8 0.81 0.81 +0.02 (+2.53%) 16,413,190
26 May 2022 CNY 0.82 0.79 0.8 0.79 0.79 0.0 (0.0%) 16,109,880
25 May 2022 CNY 0.82 0.75 0.75 0.79 0.79 +0.04 (+5.33%) 23,197,620
24 May 2022 CNY 0.8 0.74 0.8 0.75 0.75 -0.05 (-6.25%) 29,223,340
23 May 2022 CNY 0.85 0.78 0.84 0.8 0.8 -0.05 (-5.88%) 31,124,240
20 May 2022 CNY 0.91 0.82 0.87 0.85 0.85 -0.01 (-1.16%) 47,252,300
19 May 2022 CNY 0.86 0.76 0.77 0.86 0.86 +0.08 (+10.26%) 46,976,290
18 May 2022 CNY 0.78 0.72 0.74 0.78 0.78 +0.07 (+9.86%) 59,057,490
17 May 2022 CNY 0.91 0.68 0.8 0.71 0.71 -1.02 (-58.96%) 181,130,400
16 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
13 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
12 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
11 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
10 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
9 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
6 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
5 May 2022 CNY 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
29 Apr 2022 CNY 1.73 1.73 1.73 1.73 1.73 -0.09 (-4.95%) 13,471,800
28 Apr 2022 CNY 1.82 1.82 1.82 1.82 1.82 -0.1 (-5.21%) 4,706,700
27 Apr 2022 CNY 1.92 1.92 1.92 1.92 1.92 -0.1 (-4.95%) 1,483,300
26 Apr 2022 CNY 2.02 2.02 2.02 2.02 2.02 -0.11 (-5.16%) 387,300
25 Apr 2022 CNY 2.13 2.13 2.13 2.13 2.13 -0.11 (-4.91%) 386,200
22 Apr 2022 CNY 2.24 2.24 2.24 2.24 2.24 -0.12 (-5.08%) 839,600
21 Apr 2022 CNY 2.36 2.36 2.36 2.36 2.36 -0.12 (-4.84%) 768,300
20 Apr 2022 CNY 2.48 2.48 2.48 2.48 2.48 -0.13 (-4.98%) 750,100
19 Apr 2022 CNY 2.61 2.61 2.61 2.61 2.61 -0.14 (-5.09%) 1,155,100
18 Apr 2022 CNY 2.75 2.75 2.75 2.75 2.75 -0.14 (-4.84%) 589,800
15 Apr 2022 CNY 2.89 2.89 2.89 2.89 2.89 -0.15 (-4.93%) 920,500
14 Apr 2022 CNY 3.04 3.04 3.04 3.04 3.04 -0.16 (-5%) 963,100
13 Apr 2022 CNY 3.2 3.2 3.2 3.2 3.2 -0.17 (-5.04%) 538,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms