| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | EUR | 18.38 | 18.55 | 18.22 | 18.37 | 18.37 | -0.05 (-0.27%) | 489,285 |
| 26 Jun 2001 | EUR | 18.3 | 18.57 | 18.1 | 18.42 | 18.42 | +0.13 (+0.71%) | 824,633 |
| 25 Jun 2001 | EUR | 18.05 | 18.3 | 17.92 | 18.29 | 18.29 | +0.18 (+0.99%) | 623,221 |
| 22 Jun 2001 | EUR | 17.84 | 18.12 | 17.7 | 18.11 | 18.11 | +0.18 (+1.00%) | 645,171 |
| 21 Jun 2001 | EUR | 17.5 | 17.97 | 17.5 | 17.93 | 17.93 | +0.23 (+1.30%) | 580,827 |
| 20 Jun 2001 | EUR | 17.55 | 17.95 | 17.51 | 17.7 | 17.7 | +0.15 (+0.85%) | 843,154 |
| 19 Jun 2001 | EUR | 17.9 | 18 | 17.4 | 17.55 | 17.55 | -0.43 (-2.39%) | 1,498,843 |
| 18 Jun 2001 | EUR | 18.51 | 18.79 | 17.85 | 17.98 | 17.98 | -0.62 (-3.33%) | 1,673,946 |
| 15 Jun 2001 | EUR | 18.38 | 18.85 | 18.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 1,790,814 |
| 14 Jun 2001 | EUR | 19.29 | 19.3 | 18.36 | 18.4 | 18.4 | -0.89 (-4.61%) | 2,629,049 |
| 13 Jun 2001 | EUR | 19.12 | 19.47 | 18.91 | 19.29 | 19.29 | +0.19 (+0.99%) | 2,664,083 |
| 12 Jun 2001 | EUR | 18.08 | 19.2 | 18 | 19.1 | 19.1 | +1.1 (+6.11%) | 2,320,786 |
| 11 Jun 2001 | EUR | 18.08 | 18.22 | 17.89 | 18 | 18 | -0.08 (-0.44%) | 925,483 |
| 8 Jun 2001 | EUR | 18.48 | 18.58 | 17.86 | 18.08 | 18.08 | -0.32 (-1.74%) | 1,132,217 |
| 7 Jun 2001 | EUR | 18.2 | 18.4 | 18.01 | 18.4 | 18.4 | +0.28 (+1.55%) | 1,196,724 |
| 6 Jun 2001 | EUR | 17.95 | 18.2 | 17.88 | 18.12 | 18.12 | +0.17 (+0.95%) | 1,106,628 |
| 5 Jun 2001 | EUR | 17.94 | 18.1 | 17.82 | 17.95 | 17.95 | +0.01 (+0.06%) | 1,616,473 |
| 4 Jun 2001 | EUR | 18.3 | 18.46 | 17.9 | 17.94 | 17.94 | -0.36 (-1.97%) | 2,138,509 |
| 1 Jun 2001 | EUR | 18.51 | 18.99 | 18.26 | 18.3 | 18.3 | -0.1 (-0.54%) | 2,367,240 |
| 31 May 2001 | EUR | 18.15 | 18.7 | 18.02 | 18.4 | 18.4 | +0.32 (+1.77%) | 1,759,528 |
| 30 May 2001 | EUR | 18.05 | 18.3 | 18 | 18.08 | 18.08 | +0.23 (+1.29%) | 988,919 |
| 29 May 2001 | EUR | 18.1 | 18.25 | 17.8 | 17.85 | 17.85 | -0.35 (-1.92%) | 1,118,106 |
| 28 May 2001 | EUR | 18.2 | 18.41 | 17.7 | 18.2 | 18.2 | -0.02 (-0.11%) | 1,616,803 |
| 25 May 2001 | EUR | 18.26 | 18.5 | 17.95 | 18.22 | 18.22 | -0.05 (-0.27%) | 1,834,475 |
| 24 May 2001 | EUR | 17.36 | 18.7 | 17.32 | 18.27 | 18.27 | +0.87 (+5%) | 4,292,093 |
| 23 May 2001 | EUR | 17.88 | 17.89 | 17.21 | 17.4 | 17.4 | -0.49 (-2.74%) | 2,432,538 |
| 22 May 2001 | EUR | 17.9 | 18.02 | 17.6 | 17.89 | 17.89 | -0.01 (-0.06%) | 2,202,637 |
| 21 May 2001 | EUR | 17.86 | 18.3 | 17.6 | 17.9 | 17.9 | +0.13 (+0.73%) | 4,732,567 |
| 18 May 2001 | EUR | 17.3 | 18.01 | 17.1 | 17.77 | 17.77 | +0.51 (+2.95%) | 5,780,103 |
| 17 May 2001 | EUR | 17.09 | 17.5 | 16.69 | 17.26 | 17.26 | +0.16 (+0.94%) | 5,460,887 |
