SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2001 EUR 15.6 15.05 15.53 15.14 15.14 -0.32 (-2.07%) 621,850
3 Apr 2001 EUR 15.5 15.15 15.46 15.46 15.46 +0.01 (+0.06%) 470,306
2 Apr 2001 EUR 15.66 15.41 15.48 15.45 15.45 +0.05 (+0.32%) 845,893
30 Mar 2001 EUR 15.44 14.95 15.06 15.4 15.4 +0.34 (+2.26%) 848,694
29 Mar 2001 EUR 15.28 15.02 15.25 15.06 15.06 -0.13 (-0.86%) 488,121
28 Mar 2001 EUR 15.19 14.9 14.96 15.19 15.19 +0.23 (+1.54%) 533,364
27 Mar 2001 EUR 14.97 14.81 14.86 14.96 14.96 +0.11 (+0.74%) 469,276
26 Mar 2001 EUR 14.95 14.6 14.65 14.85 14.85 +0.17 (+1.16%) 279,550
23 Mar 2001 EUR 15.08 14.68 15 14.68 14.68 -0.32 (-2.13%) 490,900
22 Mar 2001 EUR 15.14 14.84 14.95 15 15 +0.06 (+0.40%) 475,052
21 Mar 2001 EUR 15.2 14.85 15.1 14.94 14.94 -0.07 (-0.47%) 478,500
20 Mar 2001 EUR 15.02 14.78 14.86 15.01 15.01 +0.17 (+1.15%) 464,175
19 Mar 2001 EUR 14.85 14.51 14.53 14.84 14.84 +0.26 (+1.78%) 290,065
16 Mar 2001 EUR 14.74 14.52 14.7 14.58 14.58 -0.11 (-0.75%) 247,930
15 Mar 2001 EUR 14.82 14.68 14.75 14.69 14.69 +0.1 (+0.69%) 240,000
14 Mar 2001 EUR 0 0 0 14.59 14.59 0.0 (0.0%) 0
13 Mar 2001 EUR 14.6 14.4 14.42 14.59 14.59 +0.18 (+1.25%) 192,347
12 Mar 2001 EUR 14.66 14.31 14.6 14.41 14.41 -0.19 (-1.30%) 299,860
9 Mar 2001 EUR 14.75 14.5 14.7 14.6 14.6 -0.15 (-1.02%) 201,195
8 Mar 2001 EUR 14.8 14.65 14.65 14.75 14.75 +0.1 (+0.68%) 171,157
7 Mar 2001 EUR 14.78 14.63 14.78 14.65 14.65 -0.13 (-0.88%) 217,100
6 Mar 2001 EUR 14.79 14.5 14.5 14.78 14.78 +0.28 (+1.93%) 345,751
5 Mar 2001 EUR 14.52 14.44 14.5 14.5 14.5 -0.04 (-0.28%) 166,520
2 Mar 2001 EUR 14.6 14.16 14.16 14.54 14.54 +0.13 (+0.90%) 225,749
1 Mar 2001 EUR 14.49 14.3 14.3 14.41 14.41 +0.01 (+0.07%) 170,260
28 Feb 2001 EUR 14.5 14.38 14.5 14.4 14.4 -0.1 (-0.69%) 121,690
27 Feb 2001 EUR 14.62 14.4 14.62 14.5 14.5 -0.09 (-0.62%) 149,476
26 Feb 2001 EUR 14.6 14.27 14.3 14.59 14.59 +0.25 (+1.74%) 214,855
23 Feb 2001 EUR 14.35 14.12 14.12 14.34 14.34 +0.22 (+1.56%) 129,520
22 Feb 2001 EUR 14.2 14.01 14.1 14.12 14.12 -0.04 (-0.28%) 159,874



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms