| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2001 | EUR | 15.53 | 15.6 | 15.05 | 15.14 | 15.14 | -0.32 (-2.07%) | 621,850 |
| 3 Apr 2001 | EUR | 15.46 | 15.5 | 15.15 | 15.46 | 15.46 | +0.01 (+0.06%) | 470,306 |
| 2 Apr 2001 | EUR | 15.48 | 15.66 | 15.41 | 15.45 | 15.45 | +0.05 (+0.32%) | 845,893 |
| 30 Mar 2001 | EUR | 15.06 | 15.44 | 14.95 | 15.4 | 15.4 | +0.34 (+2.26%) | 848,694 |
| 29 Mar 2001 | EUR | 15.25 | 15.28 | 15.02 | 15.06 | 15.06 | -0.13 (-0.86%) | 488,121 |
| 28 Mar 2001 | EUR | 14.96 | 15.19 | 14.9 | 15.19 | 15.19 | +0.23 (+1.54%) | 533,364 |
| 27 Mar 2001 | EUR | 14.86 | 14.97 | 14.81 | 14.96 | 14.96 | +0.11 (+0.74%) | 469,276 |
| 26 Mar 2001 | EUR | 14.65 | 14.95 | 14.6 | 14.85 | 14.85 | +0.17 (+1.16%) | 279,550 |
| 23 Mar 2001 | EUR | 15 | 15.08 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 490,900 |
| 22 Mar 2001 | EUR | 14.95 | 15.14 | 14.84 | 15 | 15 | +0.06 (+0.40%) | 475,052 |
| 21 Mar 2001 | EUR | 15.1 | 15.2 | 14.85 | 14.94 | 14.94 | -0.07 (-0.47%) | 478,500 |
| 20 Mar 2001 | EUR | 14.86 | 15.02 | 14.78 | 15.01 | 15.01 | +0.17 (+1.15%) | 464,175 |
| 19 Mar 2001 | EUR | 14.53 | 14.85 | 14.51 | 14.84 | 14.84 | +0.26 (+1.78%) | 290,065 |
| 16 Mar 2001 | EUR | 14.7 | 14.74 | 14.52 | 14.58 | 14.58 | -0.11 (-0.75%) | 247,930 |
| 15 Mar 2001 | EUR | 14.75 | 14.82 | 14.68 | 14.69 | 14.69 | +0.1 (+0.69%) | 240,000 |
| 14 Mar 2001 | EUR | 0 | 0 | 0 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | EUR | 14.42 | 14.6 | 14.4 | 14.59 | 14.59 | +0.18 (+1.25%) | 192,347 |
| 12 Mar 2001 | EUR | 14.6 | 14.66 | 14.31 | 14.41 | 14.41 | -0.19 (-1.30%) | 299,860 |
| 9 Mar 2001 | EUR | 14.7 | 14.75 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 201,195 |
| 8 Mar 2001 | EUR | 14.65 | 14.8 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 171,157 |
| 7 Mar 2001 | EUR | 14.78 | 14.78 | 14.63 | 14.65 | 14.65 | -0.13 (-0.88%) | 217,100 |
| 6 Mar 2001 | EUR | 14.5 | 14.79 | 14.5 | 14.78 | 14.78 | +0.28 (+1.93%) | 345,751 |
| 5 Mar 2001 | EUR | 14.5 | 14.52 | 14.44 | 14.5 | 14.5 | -0.04 (-0.28%) | 166,520 |
| 2 Mar 2001 | EUR | 14.16 | 14.6 | 14.16 | 14.54 | 14.54 | +0.13 (+0.90%) | 225,749 |
| 1 Mar 2001 | EUR | 14.3 | 14.49 | 14.3 | 14.41 | 14.41 | +0.01 (+0.07%) | 170,260 |
| 28 Feb 2001 | EUR | 14.5 | 14.5 | 14.38 | 14.4 | 14.4 | -0.1 (-0.69%) | 121,690 |
| 27 Feb 2001 | EUR | 14.62 | 14.62 | 14.4 | 14.5 | 14.5 | -0.09 (-0.62%) | 149,476 |
| 26 Feb 2001 | EUR | 14.3 | 14.6 | 14.27 | 14.59 | 14.59 | +0.25 (+1.74%) | 214,855 |
| 23 Feb 2001 | EUR | 14.12 | 14.35 | 14.12 | 14.34 | 14.34 | +0.22 (+1.56%) | 129,520 |
| 22 Feb 2001 | EUR | 14.1 | 14.2 | 14.01 | 14.12 | 14.12 | -0.04 (-0.28%) | 159,874 |
