| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2001 | EUR | 14.16 | 14.2 | 13.96 | 14.16 | 14.16 | -0.09 (-0.63%) | 378,799 |
| 20 Feb 2001 | EUR | 14.48 | 14.65 | 14.19 | 14.25 | 14.25 | -0.11 (-0.77%) | 296,574 |
| 19 Feb 2001 | EUR | 14.35 | 14.5 | 14.2 | 14.36 | 14.36 | +0.06 (+0.42%) | 186,260 |
| 16 Feb 2001 | EUR | 14.15 | 14.3 | 14.06 | 14.3 | 14.3 | +0.08 (+0.56%) | 203,483 |
| 15 Feb 2001 | EUR | 14.5 | 14.5 | 14.2 | 14.22 | 14.22 | -0.13 (-0.91%) | 144,367 |
| 14 Feb 2001 | EUR | 14.48 | 14.48 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 123,301 |
| 13 Feb 2001 | EUR | 14.3 | 14.54 | 14.28 | 14.45 | 14.45 | +0.19 (+1.33%) | 145,060 |
| 12 Feb 2001 | EUR | 14.47 | 14.47 | 14.1 | 14.26 | 14.26 | -0.21 (-1.45%) | 289,205 |
| 9 Feb 2001 | EUR | 14.3 | 14.57 | 14.3 | 14.47 | 14.47 | +0.27 (+1.90%) | 194,700 |
| 8 Feb 2001 | EUR | 14.56 | 14.62 | 14.11 | 14.2 | 14.2 | -0.36 (-2.47%) | 304,160 |
| 7 Feb 2001 | EUR | 14.7 | 14.89 | 14.55 | 14.56 | 14.56 | -0.34 (-2.28%) | 258,960 |
| 6 Feb 2001 | EUR | 14.6 | 14.93 | 14.4 | 14.9 | 14.9 | +0.3 (+2.05%) | 370,112 |
| 5 Feb 2001 | EUR | 15.05 | 15.07 | 14 | 14.6 | 14.6 | -0.44 (-2.93%) | 367,080 |
| 2 Feb 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | EUR | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | EUR | 14.95 | 15.15 | 14.95 | 15.04 | 15.04 | +0.15 (+1.01%) | 256,200 |
| 18 Jan 2001 | EUR | 14.87 | 15 | 14.87 | 14.89 | 14.89 | +0.02 (+0.13%) | 351,090 |
| 17 Jan 2001 | EUR | 15 | 15 | 14.85 | 14.87 | 14.87 | -0.18 (-1.20%) | 264,600 |
| 16 Jan 2001 | EUR | 14.81 | 15.09 | 14.72 | 15.05 | 15.05 | +0.07 (+0.47%) | 377,512 |
| 15 Jan 2001 | EUR | 15.41 | 15.41 | 14.9 | 14.98 | 14.98 | -0.52 (-3.35%) | 624,928 |
| 12 Jan 2001 | EUR | 15.75 | 15.75 | 15.4 | 15.5 | 15.5 | -0.24 (-1.52%) | 383,255 |
| 11 Jan 2001 | EUR | 15.8 | 16 | 15.72 | 15.74 | 15.74 | -0.04 (-0.25%) | 601,850 |
