SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2001 EUR 14.2 13.96 14.16 14.16 14.16 -0.09 (-0.63%) 378,799
20 Feb 2001 EUR 14.65 14.19 14.48 14.25 14.25 -0.11 (-0.77%) 296,574
19 Feb 2001 EUR 14.5 14.2 14.35 14.36 14.36 +0.06 (+0.42%) 186,260
16 Feb 2001 EUR 14.3 14.06 14.15 14.3 14.3 +0.08 (+0.56%) 203,483
15 Feb 2001 EUR 14.5 14.2 14.5 14.22 14.22 -0.13 (-0.91%) 144,367
14 Feb 2001 EUR 14.48 14.35 14.48 14.35 14.35 -0.1 (-0.69%) 123,301
13 Feb 2001 EUR 14.54 14.28 14.3 14.45 14.45 +0.19 (+1.33%) 145,060
12 Feb 2001 EUR 14.47 14.1 14.47 14.26 14.26 -0.21 (-1.45%) 289,205
9 Feb 2001 EUR 14.57 14.3 14.3 14.47 14.47 +0.27 (+1.90%) 194,700
8 Feb 2001 EUR 14.62 14.11 14.56 14.2 14.2 -0.36 (-2.47%) 304,160
7 Feb 2001 EUR 14.89 14.55 14.7 14.56 14.56 -0.34 (-2.28%) 258,960
6 Feb 2001 EUR 14.93 14.4 14.6 14.9 14.9 +0.3 (+2.05%) 370,112
5 Feb 2001 EUR 15.07 14 15.05 14.6 14.6 -0.44 (-2.93%) 367,080
2 Feb 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
1 Feb 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
31 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
30 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
29 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
26 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
25 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
24 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
23 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
22 Jan 2001 EUR 0 0 0 15.04 15.04 0.0 (0.0%) 0
19 Jan 2001 EUR 15.15 14.95 14.95 15.04 15.04 +0.15 (+1.01%) 256,200
18 Jan 2001 EUR 15 14.87 14.87 14.89 14.89 +0.02 (+0.13%) 351,090
17 Jan 2001 EUR 15 14.85 15 14.87 14.87 -0.18 (-1.20%) 264,600
16 Jan 2001 EUR 15.09 14.72 14.81 15.05 15.05 +0.07 (+0.47%) 377,512
15 Jan 2001 EUR 15.41 14.9 15.41 14.98 14.98 -0.52 (-3.35%) 624,928
12 Jan 2001 EUR 15.75 15.4 15.75 15.5 15.5 -0.24 (-1.52%) 383,255
11 Jan 2001 EUR 16 15.72 15.8 15.74 15.74 -0.04 (-0.25%) 601,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms