SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2000 EUR 15.71 15.21 15.35 15.61 15.61 +0.26 (+1.69%) 734,756
28 Dec 2000 EUR 15.38 15.1 15.15 15.35 15.35 +0.13 (+0.85%) 389,583
27 Dec 2000 EUR 15.48 15.13 15.18 15.22 15.22 +0.1 (+0.66%) 560,900
26 Dec 2000 EUR 15.18 14.88 14.94 15.12 15.12 +0.21 (+1.41%) 343,393
25 Dec 2000 EUR 15.1 14.85 15.08 14.91 14.91 -0.19 (-1.26%) 382,060
22 Dec 2000 EUR 15.3 15 15.25 15.1 15.1 -0.14 (-0.92%) 353,987
21 Dec 2000 EUR 15.38 15.2 15.3 15.24 15.24 -0.06 (-0.39%) 488,712
20 Dec 2000 EUR 15.38 14.95 15.04 15.3 15.3 +0.23 (+1.53%) 354,285
19 Dec 2000 EUR 15.14 14.9 15.08 15.07 15.07 -0.03 (-0.20%) 309,799
18 Dec 2000 EUR 15.1 14.31 14.6 15.1 15.1 +0.44 (+3.00%) 521,691
15 Dec 2000 EUR 14.79 14.62 14.79 14.66 14.66 -0.14 (-0.95%) 410,990
14 Dec 2000 EUR 14.98 14.8 14.89 14.8 14.8 -0.09 (-0.60%) 279,600
13 Dec 2000 EUR 14.97 14.81 14.88 14.89 14.89 -0.02 (-0.13%) 377,393
12 Dec 2000 EUR 14.98 14.7 14.75 14.91 14.91 +0.14 (+0.95%) 335,795
11 Dec 2000 EUR 15.25 14.68 15.25 14.77 14.77 -0.48 (-3.15%) 919,137
8 Dec 2000 EUR 15.45 15.18 15.36 15.25 15.25 -0.11 (-0.72%) 657,640
7 Dec 2000 EUR 15.6 15.28 15.58 15.36 15.36 -0.22 (-1.41%) 341,159
6 Dec 2000 EUR 15.83 15.46 15.68 15.58 15.58 -0.07 (-0.45%) 550,589
5 Dec 2000 EUR 15.74 15.2 15.37 15.65 15.65 +0.24 (+1.56%) 668,014
4 Dec 2000 EUR 15.5 15.26 15.5 15.41 15.41 -0.13 (-0.84%) 569,082
1 Dec 2000 EUR 15.55 15.25 15.27 15.54 15.54 +0.28 (+1.83%) 535,936
30 Nov 2000 EUR 15.4 15.18 15.4 15.26 15.26 -0.14 (-0.91%) 569,362
29 Nov 2000 EUR 15.55 15.25 15.5 15.4 15.4 -0.1 (-0.65%) 691,363
28 Nov 2000 EUR 15.8 15.43 15.43 15.5 15.5 +0.16 (+1.04%) 664,655
27 Nov 2000 EUR 15.57 15.25 15.35 15.34 15.34 -0.14 (-0.90%) 927,004
24 Nov 2000 EUR 16.2 15.3 16.15 15.48 15.48 -0.67 (-4.15%) 1,127,353
23 Nov 2000 EUR 16.37 15.88 15.88 16.15 16.15 +0.28 (+1.76%) 1,674,407
22 Nov 2000 EUR 15.88 15.55 15.6 15.87 15.87 +0.23 (+1.47%) 616,510
21 Nov 2000 EUR 15.85 15.52 15.58 15.64 15.64 +0.09 (+0.58%) 893,022
20 Nov 2000 EUR 15.71 15.5 15.7 15.55 15.55 -0.17 (-1.08%) 1,165,246



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms