SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2000 EUR 15.38 14.86 15.03 15.3 15.3 +0.3 (+2%) 512,240
17 Oct 2000 EUR 15.15 14.8 14.88 15 15 +0.1 (+0.67%) 426,250
16 Oct 2000 EUR 15.35 14.8 15.15 14.9 14.9 -0.25 (-1.65%) 788,280
13 Oct 2000 EUR 15.6 15.14 15.4 15.15 15.15 -0.21 (-1.37%) 1,024,940
12 Oct 2000 EUR 15.6 15.2 15.32 15.36 15.36 +0.09 (+0.59%) 1,042,163
11 Oct 2000 EUR 15.68 15.24 15.45 15.27 15.27 -0.15 (-0.97%) 2,218,958
10 Oct 2000 EUR 15.49 14.71 14.76 15.42 15.42 +0.66 (+4.47%) 1,898,021
9 Oct 2000 EUR 15 14.5 14.95 14.76 14.76 -0.19 (-1.27%) 461,354
6 Oct 2000 EUR 0 0 0 14.95 14.95 0.0 (0.0%) 0
5 Oct 2000 EUR 0 0 0 14.95 14.95 0.0 (0.0%) 0
4 Oct 2000 EUR 0 0 0 14.95 14.95 0.0 (0.0%) 0
3 Oct 2000 EUR 0 0 0 14.95 14.95 0.0 (0.0%) 0
2 Oct 2000 EUR 0 0 0 14.95 14.95 0.0 (0.0%) 0
29 Sep 2000 EUR 15.15 14.65 14.68 14.95 14.95 +0.25 (+1.70%) 783,371
28 Sep 2000 EUR 15.27 14.68 15.23 14.7 14.7 -0.48 (-3.16%) 715,020
27 Sep 2000 EUR 15.18 14.85 14.88 15.18 15.18 +0.33 (+2.22%) 849,211
26 Sep 2000 EUR 14.99 14.61 14.9 14.85 14.85 -0.01 (-0.07%) 561,146
25 Sep 2000 EUR 15.1 14.68 14.68 14.86 14.86 +0.18 (+1.23%) 1,081,341
22 Sep 2000 EUR 15.05 14.52 14.6 14.68 14.68 -0.06 (-0.41%) 1,509,659
21 Sep 2000 EUR 15.05 14.35 14.51 14.74 14.74 +0.24 (+1.66%) 2,541,503
20 Sep 2000 EUR 14.56 14.01 14.01 14.5 14.5 +0.4 (+2.84%) 860,218
19 Sep 2000 EUR 14.1 13.78 14.08 14.1 14.1 0.0 (0.0%) 932,259
18 Sep 2000 EUR 14.49 14.08 14.42 14.1 14.1 -0.3 (-2.08%) 458,626
15 Sep 2000 EUR 14.4 14.09 14.2 14.4 14.4 +0.13 (+0.91%) 592,730
14 Sep 2000 EUR 14.53 14.2 14.5 14.27 14.27 -0.22 (-1.52%) 688,358
13 Sep 2000 EUR 14.72 14.31 14.56 14.49 14.49 -0.07 (-0.48%) 741,196
12 Sep 2000 EUR 14.67 14.25 14.45 14.56 14.56 +0.13 (+0.90%) 532,244
11 Sep 2000 EUR 14.55 14.11 14.11 14.43 14.43 +0.15 (+1.05%) 496,359
8 Sep 2000 EUR 14.45 14.1 14.3 14.28 14.28 +0.03 (+0.21%) 650,254
7 Sep 2000 EUR 14.55 14.05 14.1 14.25 14.25 +0.2 (+1.42%) 1,048,069



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms