SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Sep 2000 EUR 14.8 14 14.6 14.05 14.05 -0.63 (-4.29%) 1,225,897
5 Sep 2000 EUR 15.19 14.61 15.17 14.68 14.68 -0.49 (-3.23%) 839,270
4 Sep 2000 EUR 15.2 14.65 14.88 15.17 15.17 +0.29 (+1.95%) 947,929
1 Sep 2000 EUR 15.31 14.67 14.71 14.88 14.88 +0.05 (+0.34%) 1,417,121
31 Aug 2000 EUR 15.28 14.8 15.23 14.83 14.83 -0.52 (-3.39%) 2,475,529
30 Aug 2000 EUR 15.95 15.33 15.8 15.35 15.35 -0.49 (-3.09%) 1,983,598
29 Aug 2000 EUR 16.1 15.75 16.04 15.84 15.84 -0.11 (-0.69%) 1,206,306
28 Aug 2000 EUR 16.18 15.45 15.48 15.95 15.95 +0.48 (+3.10%) 2,322,434
25 Aug 2000 EUR 15.48 15.1 15.1 15.47 15.47 +0.17 (+1.11%) 1,820,796
24 Aug 2000 EUR 15.5 14.9 15.2 15.3 15.3 +0.13 (+0.86%) 3,192,812
23 Aug 2000 EUR 15.75 14.51 15.48 15.17 15.17 -0.41 (-2.63%) 6,469,454
22 Aug 2000 EUR 16.5 15.48 15.95 15.58 15.58 -0.45 (-2.81%) 2,110,186
21 Aug 2000 EUR 16.5 15.8 16 16.03 16.03 0.0 (0.0%) 2,654,486
18 Aug 2000 EUR 16.39 15.69 16.3 16.03 16.03 -0.31 (-1.90%) 4,199,726
17 Aug 2000 EUR 17.04 16.18 16.2 16.34 16.34 +0.12 (+0.74%) 4,311,499
16 Aug 2000 EUR 16.65 16.2 16.5 16.22 16.22 -0.28 (-1.70%) 3,273,103
15 Aug 2000 EUR 17.1 16.01 16.14 16.5 16.5 +0.37 (+2.29%) 7,266,207
14 Aug 2000 EUR 16.3 15 15.04 16.13 16.13 +1.09 (+7.25%) 5,816,846
11 Aug 2000 EUR 15.42 14.8 15.08 15.04 15.04 +0.04 (+0.27%) 3,269,937
10 Aug 2000 EUR 15.1 14.71 14.98 15 15 0.0 (0.0%) 4,786,445
9 Aug 2000 EUR 15.75 14.9 15.48 15 15 -0.48 (-3.10%) 6,020,683
8 Aug 2000 EUR 15.49 14.73 15.3 15.48 15.48 +0.21 (+1.38%) 5,786,618
7 Aug 2000 EUR 15.44 14.6 14.78 15.27 15.27 +0.67 (+4.59%) 11,628,235
4 Aug 2000 EUR 15.16 13.85 13.85 14.6 14.6 +0.82 (+5.95%) 17,892,670
3 Aug 2000 EUR 14.05 13.52 13.75 13.78 13.78 +0.06 (+0.44%) 7,655,741
2 Aug 2000 EUR 14.24 13.11 13.18 13.72 13.72 +0.54 (+4.10%) 15,423,332
1 Aug 2000 EUR 13.5 12.7 12.71 13.18 13.18 0.0 (0.0%) 16,779,966



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms