SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2022 CNY 2.36 2.36 2.36 2.36 2.36 -0.12 (-4.84%) 768,300
20 Apr 2022 CNY 2.48 2.48 2.48 2.48 2.48 -0.13 (-4.98%) 750,100
19 Apr 2022 CNY 2.61 2.61 2.61 2.61 2.61 -0.14 (-5.09%) 1,155,100
18 Apr 2022 CNY 2.75 2.75 2.75 2.75 2.75 -0.14 (-4.84%) 589,800
15 Apr 2022 CNY 2.89 2.89 2.89 2.89 2.89 -0.15 (-4.93%) 920,500
14 Apr 2022 CNY 3.04 3.04 3.04 3.04 3.04 -0.16 (-5%) 963,100
13 Apr 2022 CNY 3.2 3.2 3.2 3.2 3.2 -0.17 (-5.04%) 538,500
12 Apr 2022 CNY 3.37 3.37 3.37 3.37 3.37 -0.18 (-5.07%) 1,204,200
11 Apr 2022 CNY 3.69 3.73 3.55 3.55 3.55 -0.19 (-5.08%) 13,553,400
8 Apr 2022 CNY 3.63 3.84 3.63 3.74 3.74 +0.07 (+1.91%) 19,778,410
7 Apr 2022 CNY 3.76 3.89 3.67 3.67 3.67 -0.13 (-3.42%) 18,543,550
6 Apr 2022 CNY 3.62 3.92 3.62 3.8 3.8 -0.01 (-0.26%) 28,154,250
1 Apr 2022 CNY 3.97 3.97 3.81 3.81 3.81 -0.2 (-4.99%) 23,440,800
31 Mar 2022 CNY 4.04 4.11 3.98 4.01 4.01 -0.05 (-1.23%) 14,848,250
30 Mar 2022 CNY 4.13 4.19 4.02 4.06 4.06 -0.08 (-1.93%) 16,222,940
29 Mar 2022 CNY 4.2 4.29 4.1 4.14 4.14 -0.08 (-1.90%) 10,493,100
28 Mar 2022 CNY 4.06 4.22 3.98 4.22 4.22 +0.11 (+2.68%) 14,866,300
25 Mar 2022 CNY 4.34 4.39 4.09 4.11 4.11 -0.18 (-4.20%) 25,445,970
24 Mar 2022 CNY 4.2 4.44 4.19 4.29 4.29 -0.01 (-0.23%) 17,191,900
23 Mar 2022 CNY 4.5 4.55 4.27 4.3 4.3 -0.18 (-4.02%) 22,863,300
22 Mar 2022 CNY 4.47 4.59 4.43 4.48 4.48 +0.05 (+1.13%) 15,826,300
21 Mar 2022 CNY 4.61 4.67 4.4 4.43 4.43 -0.11 (-2.42%) 25,280,180
18 Mar 2022 CNY 4.4 4.54 4.33 4.54 4.54 +0.22 (+5.09%) 28,636,890
17 Mar 2022 CNY 4.1 4.32 4.06 4.32 4.32 +0.21 (+5.11%) 15,251,230
16 Mar 2022 CNY 4.06 4.21 3.97 4.11 4.11 -0.07 (-1.67%) 35,617,940
15 Mar 2022 CNY 4.18 4.18 4.18 4.18 4.18 -0.22 (-5.00%) 2,687,800
14 Mar 2022 CNY 4.4 4.46 4.4 4.4 4.4 -0.23 (-4.97%) 6,664,100
11 Mar 2022 CNY 4.78 4.78 4.63 4.63 4.63 -0.24 (-4.93%) 22,989,420
10 Mar 2022 CNY 4.82 4.96 4.75 4.87 4.87 +0.09 (+1.88%) 19,400,900
9 Mar 2022 CNY 4.91 5 4.72 4.78 4.78 -0.19 (-3.82%) 26,859,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms