SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 6.21 5.94 6.19 5.95 5.95 -0.3 (-4.80%) 18,388,780
4 Jan 2022 CNY 6.34 5.91 6 6.25 6.25 +0.1 (+1.63%) 19,414,960
31 Dec 2021 CNY 6.54 6.15 6.45 6.15 6.15 -0.32 (-4.95%) 25,465,200
30 Dec 2021 CNY 6.7 6.46 6.55 6.47 6.47 -0.11 (-1.67%) 13,325,920
29 Dec 2021 CNY 6.92 6.55 6.86 6.58 6.58 -0.3 (-4.36%) 17,482,000
28 Dec 2021 CNY 6.95 6.75 6.83 6.88 6.88 0.0 (0.0%) 10,470,700
27 Dec 2021 CNY 7.14 6.87 7.05 6.88 6.88 -0.16 (-2.27%) 10,732,200
24 Dec 2021 CNY 7.1 6.74 6.91 7.04 7.04 +0.14 (+2.03%) 13,319,280
23 Dec 2021 CNY 7.22 6.9 7.09 6.9 6.9 -0.24 (-3.36%) 17,301,400
22 Dec 2021 CNY 7.49 7.11 7.3 7.14 7.14 -0.07 (-0.97%) 19,828,520
21 Dec 2021 CNY 7.37 6.87 6.87 7.21 7.21 +0.04 (+0.56%) 24,728,790
20 Dec 2021 CNY 7.43 7.09 7.34 7.17 7.17 +0.07 (+0.99%) 22,166,500
17 Dec 2021 CNY 7.2 6.87 6.96 7.1 7.1 +0.05 (+0.71%) 19,154,640
16 Dec 2021 CNY 7.24 6.85 6.93 7.05 7.05 +0.11 (+1.59%) 28,556,750
15 Dec 2021 CNY 6.94 6.9 6.94 6.94 6.94 +0.33 (+4.99%) 16,523,900
14 Dec 2021 CNY 6.64 6.41 6.49 6.61 6.61 +0.13 (+2.01%) 16,287,350
13 Dec 2021 CNY 6.75 6.46 6.73 6.48 6.48 -0.3 (-4.42%) 19,708,350
10 Dec 2021 CNY 6.9 6.56 6.88 6.78 6.78 -0.1 (-1.45%) 25,699,480
9 Dec 2021 CNY 6.88 6.65 6.68 6.88 6.88 +0.33 (+5.04%) 20,014,560
8 Dec 2021 CNY 6.65 6.37 6.42 6.55 6.55 +0.07 (+1.08%) 18,040,790
7 Dec 2021 CNY 6.81 6.36 6.66 6.48 6.48 -0.2 (-2.99%) 24,037,140
6 Dec 2021 CNY 6.93 6.52 6.56 6.68 6.68 +0.06 (+0.91%) 22,846,100
3 Dec 2021 CNY 6.9 6.61 6.8 6.62 6.62 -0.34 (-4.89%) 32,248,900
2 Dec 2021 CNY 7.37 6.96 7.23 6.96 6.96 -0.37 (-5.05%) 32,439,200
1 Dec 2021 CNY 7.33 7.03 7.15 7.33 7.33 +0.35 (+5.01%) 31,686,740
30 Nov 2021 CNY 6.98 6.51 6.6 6.98 6.98 +0.33 (+4.96%) 26,523,420
29 Nov 2021 CNY 6.88 6.43 6.57 6.65 6.65 -0.12 (-1.77%) 26,063,248
26 Nov 2021 CNY 7.03 6.6 6.69 6.77 6.77 +0.05 (+0.74%) 36,038,400
25 Nov 2021 CNY 6.72 6.28 6.5 6.72 6.72 +0.32 (+5%) 40,779,480
24 Nov 2021 CNY 6.88 6.4 6.7 6.4 6.4 -0.34 (-5.04%) 41,828,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms