SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 CNY 6.07 5.82 6.03 6.07 6.07 +0.29 (+5.02%) 28,306,577
22 Oct 2021 CNY 5.8 5.47 5.54 5.78 5.78 +0.14 (+2.48%) 24,259,870
21 Oct 2021 CNY 5.84 5.57 5.6 5.64 5.64 +0.06 (+1.08%) 23,511,351
20 Oct 2021 CNY 5.78 5.5 5.6 5.58 5.58 -0.19 (-3.29%) 24,997,356
19 Oct 2021 CNY 6.05 5.62 5.86 5.77 5.77 -0.09 (-1.54%) 36,768,401
18 Oct 2021 CNY 5.86 5.53 5.57 5.86 5.86 +0.28 (+5.02%) 30,358,018
15 Oct 2021 CNY 5.75 5.22 5.32 5.58 5.58 +0.09 (+1.64%) 46,733,175
14 Oct 2021 CNY 5.49 5.23 5.23 5.49 5.49 +0.26 (+4.97%) 35,098,332
13 Oct 2021 CNY 5.49 5.23 5.49 5.23 5.23 -0.27 (-4.91%) 37,712,616
12 Oct 2021 CNY 5.63 5.2 5.62 5.5 5.5 +0.14 (+2.61%) 55,091,812
11 Oct 2021 CNY 5.36 5.2 5.28 5.36 5.36 +0.26 (+5.10%) 12,274,753
8 Oct 2021 CNY 5.1 4.9 5 5.1 5.1 +0.24 (+4.94%) 13,876,407
30 Sep 2021 CNY 4.87 4.54 4.6 4.86 4.86 +0.22 (+4.74%) 27,880,857
29 Sep 2021 CNY 4.64 4.5 4.58 4.64 4.64 +0.22 (+4.98%) 39,936,374
28 Sep 2021 CNY 4.42 4.37 4.42 4.42 4.42 +0.21 (+4.99%) 9,347,340
27 Sep 2021 CNY 4.41 4.21 4.4 4.21 4.21 -0.22 (-4.97%) 25,534,800
24 Sep 2021 CNY 4.74 4.37 4.53 4.43 4.43 -0.15 (-3.28%) 26,332,741
23 Sep 2021 CNY 4.83 4.58 4.81 4.58 4.58 -0.24 (-4.98%) 35,294,600
22 Sep 2021 CNY 5.06 4.78 4.91 4.82 4.82 -0.08 (-1.63%) 35,568,899
17 Sep 2021 CNY 4.9 4.53 4.63 4.9 4.9 +0.23 (+4.93%) 41,743,035
16 Sep 2021 CNY 4.91 4.67 4.76 4.67 4.67 -0.25 (-5.08%) 40,894,837
15 Sep 2021 CNY 5.09 4.73 5 4.92 4.92 +0.07 (+1.44%) 65,349,686
14 Sep 2021 CNY 4.85 4.65 4.85 4.85 4.85 +0.23 (+4.98%) 29,112,852
13 Sep 2021 CNY 4.62 4.48 4.51 4.62 4.62 +0.22 (+5%) 11,033,444
10 Sep 2021 CNY 4.4 4.16 4.2 4.4 4.4 +0.21 (+5.01%) 49,109,273
9 Sep 2021 CNY 4.19 4.04 4.04 4.19 4.19 +0.2 (+5.01%) 19,264,930
8 Sep 2021 CNY 4.12 3.9 4.12 3.99 3.99 +0.07 (+1.79%) 78,017,040
7 Sep 2021 CNY 3.92 3.92 3.92 3.92 3.92 +0.19 (+5.09%) 1,399,600
6 Sep 2021 CNY 3.73 3.73 3.73 3.73 3.73 +0.18 (+5.07%) 4,013,658
3 Sep 2021 CNY 3.65 3.54 3.6 3.55 3.55 -0.03 (-0.84%) 21,133,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms