SHG:600292 - SPIC Yuanda Environmental Protection Co Ltd SPIC Yuanda Environmental Prot
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2002 CNY 14.1 14.5 13.98 14.3 14.3 +0.2 (+1.42%) 847,180
15 Nov 2002 CNY 13.78 14.3 13.78 14.1 14.1 +0.22 (+1.59%) 289,555
14 Nov 2002 CNY 14.09 14.09 13.83 13.88 13.88 -0.21 (-1.49%) 170,500
13 Nov 2002 CNY 14.23 14.28 13.68 14.09 14.09 -0.14 (-0.98%) 349,140
12 Nov 2002 CNY 14.45 14.6 14.2 14.23 14.23 -0.19 (-1.32%) 388,639
11 Nov 2002 CNY 14.3 14.75 14.3 14.42 14.42 -0.12 (-0.83%) 115,785
8 Nov 2002 CNY 15.2 15.39 14.54 14.54 14.54 -0.5 (-3.32%) 520,605
7 Nov 2002 CNY 14.88 15.27 14.88 15.04 15.04 +0.16 (+1.08%) 672,700
6 Nov 2002 CNY 14.83 14.96 14.83 14.88 14.88 +0.05 (+0.34%) 289,174
5 Nov 2002 CNY 14.75 15 14.75 14.83 14.83 +0.07 (+0.47%) 343,960
4 Nov 2002 CNY 14.53 14.77 14.53 14.76 14.76 +0.23 (+1.58%) 167,241
1 Nov 2002 CNY 14.44 14.54 14.4 14.53 14.53 +0.09 (+0.62%) 63,109
31 Oct 2002 CNY 14.45 14.55 14.32 14.44 14.44 +0.12 (+0.84%) 71,800
30 Oct 2002 CNY 14.53 14.58 14.3 14.32 14.32 -0.21 (-1.45%) 159,100
29 Oct 2002 CNY 14.19 14.6 14.16 14.53 14.53 +0.25 (+1.75%) 130,250
28 Oct 2002 CNY 14.28 14.38 14.18 14.28 14.28 -0.06 (-0.42%) 169,531
25 Oct 2002 CNY 14.59 14.63 14.32 14.34 14.34 -0.27 (-1.85%) 159,900
24 Oct 2002 CNY 14.81 14.82 14.51 14.61 14.61 -0.19 (-1.28%) 229,580
23 Oct 2002 CNY 14.73 14.8 14.58 14.8 14.8 +0.07 (+0.48%) 297,776
22 Oct 2002 CNY 14.35 14.8 14.29 14.73 14.73 +0.43 (+3.01%) 528,339
21 Oct 2002 CNY 14.25 14.39 14.25 14.3 14.3 -0.05 (-0.35%) 358,600
18 Oct 2002 CNY 14.4 14.45 14.11 14.35 14.35 -0.01 (-0.07%) 450,620
17 Oct 2002 CNY 14.5 14.69 14.35 14.36 14.36 -0.04 (-0.28%) 1,177,594
16 Oct 2002 CNY 14.35 14.8 14.3 14.4 14.4 +0.12 (+0.84%) 323,616
15 Oct 2002 CNY 14.49 14.5 14.1 14.28 14.28 -0.27 (-1.86%) 413,666
14 Oct 2002 CNY 14.65 14.65 14.11 14.55 14.55 -0.1 (-0.68%) 295,978
11 Oct 2002 CNY 0 0 0 14.65 14.65 0.0 (0.0%) 0
10 Oct 2002 CNY 15.05 15.1 14.63 14.65 14.65 -0.44 (-2.92%) 148,800
9 Oct 2002 CNY 15.09 15.15 15 15.09 15.09 +0.01 (+0.07%) 121,422
8 Oct 2002 CNY 15.01 15.16 14.96 15.08 15.08 -0.08 (-0.53%) 98,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms