| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2001 | CNY | 16.73 | 16.88 | 16.6 | 16.82 | 16.82 | +0.07 (+0.42%) | 148,077 |
| 27 Dec 2001 | CNY | 16.76 | 16.92 | 16.73 | 16.75 | 16.75 | -0.04 (-0.24%) | 113,389 |
| 26 Dec 2001 | CNY | 16.3 | 16.85 | 16.3 | 16.79 | 16.79 | +0.43 (+2.63%) | 152,154 |
| 25 Dec 2001 | CNY | 16.26 | 16.54 | 16.01 | 16.36 | 16.36 | +0.32 (+2.00%) | 141,687 |
| 24 Dec 2001 | CNY | 16.25 | 16.36 | 15.8 | 16.04 | 16.04 | -0.2 (-1.23%) | 237,339 |
| 21 Dec 2001 | CNY | 16.1 | 16.4 | 16.06 | 16.24 | 16.24 | +0.13 (+0.81%) | 88,646 |
| 20 Dec 2001 | CNY | 16.5 | 16.6 | 16.01 | 16.11 | 16.11 | -0.61 (-3.65%) | 211,584 |
| 19 Dec 2001 | CNY | 17 | 17.08 | 16.7 | 16.72 | 16.72 | -0.27 (-1.59%) | 147,480 |
| 18 Dec 2001 | CNY | 16.98 | 17.15 | 16.4 | 16.99 | 16.99 | -0.08 (-0.47%) | 421,719 |
| 17 Dec 2001 | CNY | 0 | 0 | 0 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | CNY | 17.23 | 17.32 | 17.01 | 17.07 | 17.07 | -0.23 (-1.33%) | 169,537 |
| 13 Dec 2001 | CNY | 17.4 | 17.56 | 17.3 | 17.3 | 17.3 | -0.22 (-1.26%) | 155,075 |
| 12 Dec 2001 | CNY | 17.52 | 17.67 | 17.27 | 17.52 | 17.52 | -0.18 (-1.02%) | 223,387 |
| 11 Dec 2001 | CNY | 18.05 | 18.05 | 17.68 | 17.7 | 17.7 | -0.35 (-1.94%) | 140,540 |
| 10 Dec 2001 | CNY | 17.98 | 18.08 | 17.76 | 18.05 | 18.05 | +0.07 (+0.39%) | 302,530 |
| 7 Dec 2001 | CNY | 18.1 | 18.24 | 17.92 | 17.98 | 17.98 | -0.11 (-0.61%) | 280,050 |
| 6 Dec 2001 | CNY | 18.34 | 18.45 | 17.95 | 18.09 | 18.09 | -0.31 (-1.68%) | 539,799 |
| 5 Dec 2001 | CNY | 18.74 | 18.9 | 18.35 | 18.4 | 18.4 | -0.34 (-1.81%) | 433,100 |
| 4 Dec 2001 | CNY | 18.33 | 18.83 | 18.33 | 18.74 | 18.74 | +0.34 (+1.85%) | 457,189 |
| 3 Dec 2001 | CNY | 18.29 | 18.53 | 18.29 | 18.4 | 18.4 | +0.11 (+0.60%) | 370,800 |
| 30 Nov 2001 | CNY | 18.05 | 18.48 | 18.01 | 18.29 | 18.29 | +0.19 (+1.05%) | 232,185 |
| 29 Nov 2001 | CNY | 18.28 | 18.34 | 18.01 | 18.1 | 18.1 | -0.19 (-1.04%) | 230,500 |
| 28 Nov 2001 | CNY | 18.08 | 18.63 | 18 | 18.29 | 18.29 | +0.17 (+0.94%) | 1,023,723 |
| 27 Nov 2001 | CNY | 17.68 | 18.15 | 17.6 | 18.12 | 18.12 | +0.44 (+2.49%) | 410,790 |
| 26 Nov 2001 | CNY | 17.5 | 17.88 | 17.5 | 17.68 | 17.68 | -0.22 (-1.23%) | 244,900 |
| 23 Nov 2001 | CNY | 18.14 | 18.14 | 17.75 | 17.9 | 17.9 | -0.24 (-1.32%) | 824,701 |
| 22 Nov 2001 | CNY | 17.73 | 18.25 | 17.61 | 18.14 | 18.14 | +0.41 (+2.31%) | 539,687 |
| 21 Nov 2001 | CNY | 17.73 | 17.8 | 17.5 | 17.73 | 17.73 | +0.02 (+0.11%) | 651,430 |
| 20 Nov 2001 | CNY | 17.6 | 17.95 | 17.58 | 17.71 | 17.71 | +0.13 (+0.74%) | 1,380,353 |
| 19 Nov 2001 | CNY | 16.6 | 17.7 | 16.58 | 17.58 | 17.58 | +0.98 (+5.90%) | 1,413,234 |
