SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 27.64 26.28 26.89 27.44 27.44 +0.97 (+3.66%) 13,390,050
24 May 2022 CNY 27.9 26.38 27.44 26.47 26.47 -1.03 (-3.75%) 15,946,760
23 May 2022 CNY 27.69 26.73 27.27 27.5 27.5 +0.46 (+1.70%) 15,440,610
20 May 2022 CNY 27.37 25.61 25.61 27.04 27.04 +1.45 (+5.67%) 19,220,570
19 May 2022 CNY 25.68 25.04 25.42 25.59 25.59 -0.43 (-1.65%) 12,586,700
18 May 2022 CNY 26.09 25.01 25.6 26.02 26.02 +0.22 (+0.85%) 14,206,640
17 May 2022 CNY 25.88 25.41 25.8 25.8 25.8 +0.16 (+0.62%) 11,361,370
16 May 2022 CNY 25.67 24.9 24.92 25.64 25.64 +0.72 (+2.89%) 14,583,790
13 May 2022 CNY 25.2 24.6 24.89 24.92 24.92 +0.09 (+0.36%) 11,377,210
12 May 2022 CNY 25.18 24.13 25.11 24.83 24.83 -0.56 (-2.21%) 16,340,530
11 May 2022 CNY 25.79 24.63 24.74 25.39 25.39 +0.42 (+1.68%) 18,336,180
10 May 2022 CNY 24.97 23.5 24.39 24.97 24.97 -0.08 (-0.32%) 18,782,890
9 May 2022 CNY 25.17 24.43 25.16 25.05 25.05 -0.12 (-0.48%) 13,796,990
6 May 2022 CNY 26.3 24.93 26 25.17 25.17 -1.97 (-7.26%) 22,989,370
5 May 2022 CNY 28.78 26.73 28.3 27.14 27.14 -1.26 (-4.44%) 23,384,920
29 Apr 2022 CNY 28.6 27.08 27.55 28.4 28.4 +0.55 (+1.97%) 14,818,600
28 Apr 2022 CNY 28.06 26.51 26.96 27.85 27.85 +1.26 (+4.74%) 17,638,660
27 Apr 2022 CNY 26.59 23.98 24.17 26.59 26.59 +2.42 (+10.01%) 16,572,940
26 Apr 2022 CNY 25.84 24.05 25.41 24.17 24.17 -1.72 (-6.64%) 17,714,920
25 Apr 2022 CNY 27.84 25.89 27.66 25.89 25.89 -2.88 (-10.01%) 15,212,930
22 Apr 2022 CNY 29.23 28.06 28.81 28.77 28.77 -0.06 (-0.21%) 11,353,560
21 Apr 2022 CNY 30.56 28.68 30.27 28.83 28.83 -1.43 (-4.73%) 17,386,430
20 Apr 2022 CNY 32.54 30 31.35 30.26 30.26 -1.54 (-4.84%) 16,337,090
19 Apr 2022 CNY 32.16 30.13 30.62 31.8 31.8 +1.43 (+4.71%) 19,255,570
18 Apr 2022 CNY 31.87 30.2 30.8 30.37 30.37 -0.69 (-2.22%) 16,839,850
15 Apr 2022 CNY 33.5 30 33.5 31.06 31.06 -1.58 (-4.84%) 25,229,970
14 Apr 2022 CNY 32.94 30.58 31.12 32.64 32.64 +1.44 (+4.62%) 22,249,220
13 Apr 2022 CNY 32.25 30.52 30.52 31.2 31.2 +0.8 (+2.63%) 23,217,280
12 Apr 2022 CNY 32 30.29 30.9 30.4 30.4 -1.2 (-3.80%) 23,470,750
11 Apr 2022 CNY 32.6 28.8 29.33 31.6 31.6 +1.57 (+5.23%) 36,395,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms