Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.65 | 11.89 | 11.58 | 11.8 | 11.8 | +0.12 (+1.03%) | 9,093,500 |
11 Apr 2024 | CNY | 11.54 | 11.82 | 11.49 | 11.68 | 11.68 | +0.12 (+1.04%) | 9,611,890 |
10 Apr 2024 | CNY | 11.46 | 11.7 | 11.4 | 11.56 | 11.56 | +0.06 (+0.52%) | 8,273,440 |
9 Apr 2024 | CNY | 11.41 | 11.63 | 11.37 | 11.5 | 11.5 | +0.01 (+0.09%) | 10,171,560 |
8 Apr 2024 | CNY | 11.62 | 11.83 | 11.44 | 11.49 | 11.49 | -0.1 (-0.86%) | 17,375,780 |
3 Apr 2024 | CNY | 11.23 | 11.6 | 11.21 | 11.59 | 11.59 | +0.39 (+3.48%) | 17,608,250 |
2 Apr 2024 | CNY | 10.99 | 11.21 | 10.96 | 11.2 | 11.2 | +0.21 (+1.91%) | 9,739,870 |
1 Apr 2024 | CNY | 11.06 | 11.08 | 10.87 | 10.99 | 10.99 | +0.02 (+0.18%) | 8,839,540 |
29 Mar 2024 | CNY | 10.74 | 10.99 | 10.72 | 10.97 | 10.97 | +0.17 (+1.57%) | 8,569,060 |
28 Mar 2024 | CNY | 10.63 | 10.82 | 10.56 | 10.8 | 10.8 | +0.17 (+1.60%) | 8,665,380 |
27 Mar 2024 | CNY | 10.55 | 10.83 | 10.53 | 10.63 | 10.63 | 0.0 (0.0%) | 8,077,780 |
26 Mar 2024 | CNY | 10.64 | 10.69 | 10.45 | 10.63 | 10.63 | -0.06 (-0.56%) | 6,254,580 |
25 Mar 2024 | CNY | 10.54 | 10.85 | 10.5 | 10.69 | 10.69 | +0.11 (+1.04%) | 10,305,980 |
22 Mar 2024 | CNY | 10.54 | 10.71 | 10.48 | 10.58 | 10.58 | +0.01 (+0.09%) | 6,870,940 |
21 Mar 2024 | CNY | 10.48 | 10.6 | 10.41 | 10.57 | 10.57 | +0.06 (+0.57%) | 5,624,580 |
20 Mar 2024 | CNY | 10.53 | 10.6 | 10.45 | 10.51 | 10.51 | -0.06 (-0.57%) | 6,307,760 |
19 Mar 2024 | CNY | 10.62 | 10.69 | 10.53 | 10.57 | 10.57 | -0.05 (-0.47%) | 6,096,210 |
18 Mar 2024 | CNY | 10.75 | 10.77 | 10.48 | 10.62 | 10.62 | -0.16 (-1.48%) | 9,550,240 |
15 Mar 2024 | CNY | 10.7 | 10.8 | 10.5 | 10.78 | 10.78 | +0.08 (+0.75%) | 9,454,350 |
14 Mar 2024 | CNY | 10.7 | 10.84 | 10.65 | 10.7 | 10.7 | -0.01 (-0.09%) | 7,095,810 |
13 Mar 2024 | CNY | 10.62 | 10.76 | 10.55 | 10.71 | 10.71 | +0.07 (+0.66%) | 9,910,650 |
12 Mar 2024 | CNY | 11.16 | 11.2 | 10.63 | 10.64 | 10.64 | -0.49 (-4.40%) | 17,289,850 |
11 Mar 2024 | CNY | 11.16 | 11.5 | 10.86 | 11.13 | 11.13 | +0.03 (+0.27%) | 18,335,710 |
8 Mar 2024 | CNY | 10.9 | 11.11 | 10.76 | 11.1 | 11.1 | +0.29 (+2.68%) | 15,725,240 |
7 Mar 2024 | CNY | 10.52 | 10.87 | 10.52 | 10.81 | 10.81 | +0.25 (+2.37%) | 13,858,320 |
6 Mar 2024 | CNY | 10.52 | 10.67 | 10.49 | 10.56 | 10.56 | -0.08 (-0.75%) | 7,275,830 |
5 Mar 2024 | CNY | 10.66 | 10.8 | 10.51 | 10.64 | 10.64 | -0.02 (-0.19%) | 7,653,990 |
4 Mar 2024 | CNY | 10.64 | 10.75 | 10.54 | 10.66 | 10.66 | -0.03 (-0.28%) | 7,517,840 |
1 Mar 2024 | CNY | 10.51 | 10.82 | 10.47 | 10.69 | 10.69 | +0.18 (+1.71%) | 11,682,180 |
29 Feb 2024 | CNY | 10.4 | 10.52 | 10.37 | 10.51 | 10.51 | +0.11 (+1.06%) | 8,169,210 |