SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Dec 2001 CNY 16.6 16.36 16.56 16.49 11.779 -0.029 (-0.24%) 458,518
3 Dec 2001 CNY 16.6 16.45 16.5 16.53 11.807 +0.043 (+0.36%) 768,755
30 Nov 2001 CNY 16.55 16.3 16.31 16.47 11.764 +0.107 (+0.92%) 497,126
29 Nov 2001 CNY 16.55 16.3 16.5 16.32 11.657 -0.129 (-1.09%) 928,060
28 Nov 2001 CNY 16.69 16.44 16.6 16.5 11.786 -0.014 (-0.12%) 1,670,492
27 Nov 2001 CNY 16.55 16.15 16.2 16.52 11.8 +0.264 (+2.29%) 1,085,844
26 Nov 2001 CNY 16.2 15.93 16.2 16.15 11.536 -0.036 (-0.31%) 871,501
23 Nov 2001 CNY 16.25 15.95 16.01 16.2 11.571 +0.121 (+1.06%) 1,652,328
22 Nov 2001 CNY 16.09 15.55 15.61 16.03 11.45 +0.3 (+2.69%) 1,681,963
21 Nov 2001 CNY 15.7 15.39 15.65 15.61 11.15 -0.043 (-0.38%) 581,118
20 Nov 2001 CNY 15.7 15.03 15.27 15.67 11.193 +0.357 (+3.30%) 992,569
19 Nov 2001 CNY 15.17 14.72 14.73 15.17 10.836 +0.257 (+2.43%) 241,777
16 Nov 2001 CNY 15.84 14.77 15.82 14.81 10.579 +0.293 (+2.85%) 760,893
15 Nov 2001 CNY 14.49 14.34 14.45 14.4 10.286 +0.021 (+0.21%) 97,000
14 Nov 2001 CNY 14.64 14.18 14.18 14.37 10.264 +0.021 (+0.21%) 94,700
13 Nov 2001 CNY 14.47 14.05 14.26 14.34 10.243 -0.221 (-2.12%) 196,408
12 Nov 2001 CNY 14.96 14.6 14.95 14.65 10.464 -0.093 (-0.88%) 195,033
9 Nov 2001 CNY 0 0 0 14.78 10.557 0.0 (0.0%) 0
8 Nov 2001 CNY 14.91 13.82 14.32 14.78 10.557 +0.186 (+1.79%) 555,325
7 Nov 2001 CNY 15.51 14.4 15.46 14.52 10.371 -0.707 (-6.38%) 757,620
6 Nov 2001 CNY 15.95 15.5 15.9 15.51 11.079 -0.193 (-1.71%) 568,508
5 Nov 2001 CNY 15.85 15.56 15.6 15.78 11.271 +0.129 (+1.15%) 500,109
2 Nov 2001 CNY 15.77 15.5 15.68 15.6 11.143 -0.086 (-0.76%) 376,790
1 Nov 2001 CNY 15.89 15.6 15.8 15.72 11.229 -0.043 (-0.38%) 951,151
31 Oct 2001 CNY 15.95 14.88 15.05 15.78 11.271 +0.486 (+4.50%) 816,550
30 Oct 2001 CNY 15.44 15.08 15.44 15.1 10.786 -0.243 (-2.20%) 255,420
29 Oct 2001 CNY 15.55 15.15 15.2 15.44 11.029 +0.207 (+1.91%) 384,499
26 Oct 2001 CNY 15.35 14.85 15.22 15.15 10.821 -0.129 (-1.17%) 830,468
25 Oct 2001 CNY 15.72 15.2 15.72 15.33 10.95 -0.279 (-2.48%) 1,566,346
24 Oct 2001 CNY 15.72 15 15.04 15.72 11.229 +1.022 (+10.01%) 2,987,678



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms