| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | CNY | 16.6 | 16.36 | 16.56 | 16.49 | 11.779 | -0.029 (-0.24%) | 458,518 |
| 3 Dec 2001 | CNY | 16.6 | 16.45 | 16.5 | 16.53 | 11.807 | +0.043 (+0.36%) | 768,755 |
| 30 Nov 2001 | CNY | 16.55 | 16.3 | 16.31 | 16.47 | 11.764 | +0.107 (+0.92%) | 497,126 |
| 29 Nov 2001 | CNY | 16.55 | 16.3 | 16.5 | 16.32 | 11.657 | -0.129 (-1.09%) | 928,060 |
| 28 Nov 2001 | CNY | 16.69 | 16.44 | 16.6 | 16.5 | 11.786 | -0.014 (-0.12%) | 1,670,492 |
| 27 Nov 2001 | CNY | 16.55 | 16.15 | 16.2 | 16.52 | 11.8 | +0.264 (+2.29%) | 1,085,844 |
| 26 Nov 2001 | CNY | 16.2 | 15.93 | 16.2 | 16.15 | 11.536 | -0.036 (-0.31%) | 871,501 |
| 23 Nov 2001 | CNY | 16.25 | 15.95 | 16.01 | 16.2 | 11.571 | +0.121 (+1.06%) | 1,652,328 |
| 22 Nov 2001 | CNY | 16.09 | 15.55 | 15.61 | 16.03 | 11.45 | +0.3 (+2.69%) | 1,681,963 |
| 21 Nov 2001 | CNY | 15.7 | 15.39 | 15.65 | 15.61 | 11.15 | -0.043 (-0.38%) | 581,118 |
| 20 Nov 2001 | CNY | 15.7 | 15.03 | 15.27 | 15.67 | 11.193 | +0.357 (+3.30%) | 992,569 |
| 19 Nov 2001 | CNY | 15.17 | 14.72 | 14.73 | 15.17 | 10.836 | +0.257 (+2.43%) | 241,777 |
| 16 Nov 2001 | CNY | 15.84 | 14.77 | 15.82 | 14.81 | 10.579 | +0.293 (+2.85%) | 760,893 |
| 15 Nov 2001 | CNY | 14.49 | 14.34 | 14.45 | 14.4 | 10.286 | +0.021 (+0.21%) | 97,000 |
| 14 Nov 2001 | CNY | 14.64 | 14.18 | 14.18 | 14.37 | 10.264 | +0.021 (+0.21%) | 94,700 |
| 13 Nov 2001 | CNY | 14.47 | 14.05 | 14.26 | 14.34 | 10.243 | -0.221 (-2.12%) | 196,408 |
| 12 Nov 2001 | CNY | 14.96 | 14.6 | 14.95 | 14.65 | 10.464 | -0.093 (-0.88%) | 195,033 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 14.78 | 10.557 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 14.91 | 13.82 | 14.32 | 14.78 | 10.557 | +0.186 (+1.79%) | 555,325 |
| 7 Nov 2001 | CNY | 15.51 | 14.4 | 15.46 | 14.52 | 10.371 | -0.707 (-6.38%) | 757,620 |
| 6 Nov 2001 | CNY | 15.95 | 15.5 | 15.9 | 15.51 | 11.079 | -0.193 (-1.71%) | 568,508 |
| 5 Nov 2001 | CNY | 15.85 | 15.56 | 15.6 | 15.78 | 11.271 | +0.129 (+1.15%) | 500,109 |
| 2 Nov 2001 | CNY | 15.77 | 15.5 | 15.68 | 15.6 | 11.143 | -0.086 (-0.76%) | 376,790 |
| 1 Nov 2001 | CNY | 15.89 | 15.6 | 15.8 | 15.72 | 11.229 | -0.043 (-0.38%) | 951,151 |
| 31 Oct 2001 | CNY | 15.95 | 14.88 | 15.05 | 15.78 | 11.271 | +0.486 (+4.50%) | 816,550 |
| 30 Oct 2001 | CNY | 15.44 | 15.08 | 15.44 | 15.1 | 10.786 | -0.243 (-2.20%) | 255,420 |
| 29 Oct 2001 | CNY | 15.55 | 15.15 | 15.2 | 15.44 | 11.029 | +0.207 (+1.91%) | 384,499 |
| 26 Oct 2001 | CNY | 15.35 | 14.85 | 15.22 | 15.15 | 10.821 | -0.129 (-1.17%) | 830,468 |
| 25 Oct 2001 | CNY | 15.72 | 15.2 | 15.72 | 15.33 | 10.95 | -0.279 (-2.48%) | 1,566,346 |
| 24 Oct 2001 | CNY | 15.72 | 15 | 15.04 | 15.72 | 11.229 | +1.022 (+10.01%) | 2,987,678 |
