SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2003 CNY 14.56 14.58 14.01 14.02 10.0143 -0.48 (-3.31%) 1,130,300
28 Apr 2003 CNY 14.5 14.75 13.9 14.5 10.3571 +0.24 (+1.68%) 2,297,279
25 Apr 2003 CNY 14.14 14.46 14.03 14.26 10.1857 +0.12 (+0.85%) 1,992,858
24 Apr 2003 CNY 14.17 14.25 13.7 14.14 10.1 -0.06 (-0.42%) 1,443,566
23 Apr 2003 CNY 14.3 14.39 14.15 14.2 10.1429 -0.04 (-0.28%) 2,140,048
22 Apr 2003 CNY 13.51 14.25 13.51 14.24 10.1714 +0.64 (+4.71%) 3,373,770
21 Apr 2003 CNY 13.6 13.8 13.52 13.6 9.7143 -0.1 (-0.73%) 442,230
18 Apr 2003 CNY 13.78 13.81 13.64 13.7 9.7857 -0.06 (-0.44%) 413,350
17 Apr 2003 CNY 13.76 13.85 13.6 13.76 9.8286 +0.02 (+0.15%) 518,562
16 Apr 2003 CNY 14.08 14.2 13.73 13.74 9.8143 -0.31 (-2.21%) 875,829
15 Apr 2003 CNY 14 14.1 13.86 14.05 10.0357 +0.15 (+1.08%) 795,468
14 Apr 2003 CNY 13.7 13.95 13.5 13.9 9.9286 +0.23 (+1.68%) 1,150,005
11 Apr 2003 CNY 13.64 13.73 13.41 13.67 9.7643 +0.03 (+0.22%) 652,666
10 Apr 2003 CNY 13.23 13.66 13.2 13.64 9.7429 +0.44 (+3.33%) 1,129,771
9 Apr 2003 CNY 12.77 13.27 12.76 13.2 9.4286 +0.38 (+2.96%) 397,156
8 Apr 2003 CNY 12.8 12.99 12.78 12.82 9.1571 -0.01 (-0.08%) 107,545
7 Apr 2003 CNY 12.89 12.89 12.8 12.83 9.1643 -0.06 (-0.47%) 184,000
4 Apr 2003 CNY 12.88 12.94 12.88 12.89 9.2071 -0.01 (-0.08%) 93,535
3 Apr 2003 CNY 12.95 12.95 12.89 12.9 9.2143 -0.07 (-0.54%) 142,745
2 Apr 2003 CNY 13.08 13.08 12.94 12.97 9.2643 -0.1 (-0.77%) 200,182
1 Apr 2003 CNY 13.02 13.15 13.02 13.07 9.3357 0.0 (0.0%) 112,263
31 Mar 2003 CNY 12.92 13.16 12.91 13.07 9.3357 -0.06 (-0.46%) 99,630
28 Mar 2003 CNY 13.3 13.3 13.11 13.13 9.3786 -0.07 (-0.53%) 176,850
27 Mar 2003 CNY 12.9 13.3 12.87 13.2 9.4286 +0.26 (+2.01%) 185,847
26 Mar 2003 CNY 12.91 12.94 12.89 12.94 9.2429 +0.03 (+0.23%) 87,667
25 Mar 2003 CNY 12.8 12.99 12.8 12.91 9.2214 -0.03 (-0.23%) 143,150
24 Mar 2003 CNY 12.89 12.95 12.89 12.94 9.2429 +0.04 (+0.31%) 109,425
21 Mar 2003 CNY 12.75 12.96 12.73 12.9 9.2143 +0.17 (+1.34%) 104,300
20 Mar 2003 CNY 12.76 12.8 12.71 12.73 9.0929 -0.02 (-0.16%) 112,595
19 Mar 2003 CNY 12.71 12.8 12.71 12.75 9.1071 -0.09 (-0.70%) 175,375



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms