SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2003 CNY 13.16 13.16 12.9 12.92 9.2286 -0.19 (-1.45%) 242,205
14 Mar 2003 CNY 13.12 13.15 13.04 13.11 9.3643 -0.03 (-0.23%) 141,800
13 Mar 2003 CNY 13.21 13.21 13.11 13.14 9.3857 -0.14 (-1.05%) 147,594
12 Mar 2003 CNY 13.05 13.3 13.01 13.28 9.4857 +0.26 (+2.00%) 142,134
11 Mar 2003 CNY 12.98 13.05 12.98 13.02 9.3 0.0 (0.0%) 163,747
10 Mar 2003 CNY 13.2 13.22 13.01 13.02 9.3 -0.18 (-1.36%) 307,100
7 Mar 2003 CNY 13.14 13.28 13.13 13.2 9.4286 +0.06 (+0.46%) 260,728
6 Mar 2003 CNY 13.35 13.38 13.11 13.14 9.3857 -0.23 (-1.72%) 511,850
5 Mar 2003 CNY 13.48 13.48 13.35 13.37 9.55 -0.08 (-0.59%) 344,949
4 Mar 2003 CNY 13.6 13.63 13.41 13.45 9.6071 -0.13 (-0.96%) 372,103
3 Mar 2003 CNY 13.48 13.62 13.4 13.58 9.7 +0.1 (+0.74%) 677,096
28 Feb 2003 CNY 13.77 13.83 13.18 13.48 9.6286 -0.38 (-2.74%) 2,191,548
27 Feb 2003 CNY 14.47 14.63 13.73 13.86 9.9 -0.84 (-5.71%) 6,683,709
26 Feb 2003 CNY 14.49 14.74 14.19 14.7 10.5 +0.14 (+0.96%) 2,419,463
25 Feb 2003 CNY 13.88 14.62 13.88 14.56 10.4 +0.7 (+5.05%) 2,582,532
24 Feb 2003 CNY 13.66 13.91 13.63 13.86 9.9 +0.01 (+0.07%) 199,989
21 Feb 2003 CNY 14 14 13.83 13.85 9.8929 -0.3 (-2.12%) 278,000
20 Feb 2003 CNY 14.11 14.35 14.11 14.15 10.1071 -0.12 (-0.84%) 183,598
19 Feb 2003 CNY 13.96 14.29 13.95 14.27 10.1929 +0.27 (+1.93%) 185,665
18 Feb 2003 CNY 14.03 14.15 13.98 14 10 -0.17 (-1.20%) 87,400
17 Feb 2003 CNY 14.03 14.18 13.91 14.17 10.1214 +0.14 (+1.00%) 297,442
14 Feb 2003 CNY 14.93 14.93 13.99 14.03 10.0214 +0.02 (+0.14%) 806,920
13 Feb 2003 CNY 14.1 14.11 14 14.01 10.0071 +0.01 (+0.07%) 155,545
12 Feb 2003 CNY 15 15 13.91 14 10 -0.17 (-1.20%) 595,960
11 Feb 2003 CNY 14 14.19 13.8 14.17 10.1214 +0.19 (+1.36%) 319,624
10 Feb 2003 CNY 13.78 13.99 13.52 13.98 9.9857 +0.18 (+1.30%) 210,871
7 Feb 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0
6 Feb 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0
5 Feb 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0
4 Feb 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms