| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | CNY | 0 | 0 | 0 | 21.44 | 15.314 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | CNY | 21.54 | 21.2 | 21.21 | 21.44 | 15.314 | +0.164 (+1.08%) | 501,009 |
| 18 Jun 2001 | CNY | 21.78 | 21.16 | 21.6 | 21.21 | 15.15 | -0.243 (-1.58%) | 928,738 |
| 15 Jun 2001 | CNY | 21.62 | 21.12 | 21.16 | 21.55 | 15.393 | +0.129 (+0.84%) | 928,214 |
| 14 Jun 2001 | CNY | 21.95 | 21.2 | 21.9 | 21.37 | 15.264 | -0.35 (-2.24%) | 1,435,601 |
| 13 Jun 2001 | CNY | 21.88 | 21.6 | 21.8 | 21.86 | 15.614 | +0.071 (+0.46%) | 1,282,364 |
| 12 Jun 2001 | CNY | 21.79 | 21.37 | 21.45 | 21.76 | 15.543 | +0.25 (+1.63%) | 1,210,138 |
| 11 Jun 2001 | CNY | 21.59 | 21.35 | 21.35 | 21.41 | 15.293 | +0.043 (+0.28%) | 818,243 |
| 8 Jun 2001 | CNY | 21.35 | 20.95 | 21.15 | 21.35 | 15.25 | +0.2 (+1.33%) | 661,277 |
| 7 Jun 2001 | CNY | 21.35 | 21.01 | 21.04 | 21.07 | 15.05 | +0.029 (+0.19%) | 761,463 |
| 6 Jun 2001 | CNY | 21.38 | 20.9 | 21.38 | 21.03 | 15.021 | -0.093 (-0.61%) | 970,070 |
| 5 Jun 2001 | CNY | 21.4 | 21.07 | 21.07 | 21.16 | 15.114 | +0.079 (+0.52%) | 819,843 |
| 4 Jun 2001 | CNY | 21.25 | 20.85 | 20.96 | 21.05 | 15.036 | +0.064 (+0.43%) | 892,750 |
| 1 Jun 2001 | CNY | 21.15 | 20.92 | 21.1 | 20.96 | 14.971 | -0.064 (-0.43%) | 853,781 |
| 31 May 2001 | CNY | 21.38 | 21.02 | 21.3 | 21.05 | 15.036 | -0.164 (-1.08%) | 774,273 |
| 30 May 2001 | CNY | 21.35 | 20.82 | 21.08 | 21.28 | 15.2 | +0.136 (+0.90%) | 740,286 |
| 29 May 2001 | CNY | 21.2 | 20.9 | 20.94 | 21.09 | 15.064 | +0.107 (+0.72%) | 731,726 |
| 28 May 2001 | CNY | 21.15 | 20.81 | 21.11 | 20.94 | 14.957 | -0.129 (-0.85%) | 892,400 |
| 25 May 2001 | CNY | 21.35 | 21.01 | 21.25 | 21.12 | 15.086 | -0.093 (-0.61%) | 975,394 |
| 24 May 2001 | CNY | 21.48 | 21.21 | 21.36 | 21.25 | 15.179 | -0.079 (-0.51%) | 1,305,598 |
| 23 May 2001 | CNY | 21.78 | 21.21 | 21.62 | 21.36 | 15.257 | -0.279 (-1.79%) | 1,066,005 |
| 22 May 2001 | CNY | 22.08 | 21.7 | 21.97 | 21.75 | 15.536 | -0.157 (-1.00%) | 1,169,300 |
| 21 May 2001 | CNY | 21.98 | 21.3 | 21.4 | 21.97 | 15.693 | +0.421 (+2.76%) | 1,568,142 |
| 18 May 2001 | CNY | 21.69 | 21.2 | 21.65 | 21.38 | 15.271 | +0.164 (+1.09%) | 757,176 |
| 17 May 2001 | CNY | 21.4 | 21.13 | 21.4 | 21.15 | 15.107 | -0.222 (-1.45%) | 1,649,911 |
| 16 May 2001 | CNY | 21.62 | 21.31 | 21.6 | 21.46 | 15.329 | -0.093 (-0.60%) | 1,193,208 |
| 15 May 2001 | CNY | 21.71 | 21.3 | 21.3 | 21.59 | 15.421 | +0.229 (+1.50%) | 1,411,366 |
| 14 May 2001 | CNY | 21.52 | 21.01 | 21.41 | 21.27 | 15.193 | -0.1 (-0.65%) | 1,427,244 |
| 11 May 2001 | CNY | 21.45 | 20.9 | 21.2 | 21.41 | 15.293 | +0.15 (+0.99%) | 1,217,500 |
| 10 May 2001 | CNY | 21.45 | 20.78 | 20.98 | 21.2 | 15.143 | +0.129 (+0.86%) | 1,856,838 |
