SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0
31 Jan 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0
30 Jan 2003 CNY 0 0 0 13.8 9.8571 0.0 (0.0%) 0
29 Jan 2003 CNY 13.9 13.95 13.79 13.8 9.8571 -0.1 (-0.72%) 134,990
28 Jan 2003 CNY 13.9 13.98 13.85 13.9 9.9286 -0.02 (-0.14%) 98,550
27 Jan 2003 CNY 13.99 13.99 13.8 13.92 9.9429 -0.03 (-0.22%) 123,719
24 Jan 2003 CNY 13.68 13.97 13.54 13.95 9.9643 +0.25 (+1.82%) 249,751
23 Jan 2003 CNY 13.53 13.71 13.53 13.7 9.7857 +0.07 (+0.51%) 366,134
22 Jan 2003 CNY 13.4 13.85 13.39 13.63 9.7357 +0.07 (+0.52%) 302,356
21 Jan 2003 CNY 14.05 14.06 13.55 13.56 9.6857 -0.5 (-3.56%) 412,800
20 Jan 2003 CNY 14.11 14.18 13.91 14.06 10.0429 -0.27 (-1.88%) 354,871
17 Jan 2003 CNY 13.65 14.36 13.65 14.33 10.2357 +0.54 (+3.92%) 1,910,295
16 Jan 2003 CNY 13.27 14.56 13.13 13.79 9.85 +0.52 (+3.92%) 1,683,618
15 Jan 2003 CNY 13.09 13.45 13.08 13.27 9.4786 -0.2 (-1.48%) 782,415
14 Jan 2003 CNY 12.95 13.53 12.68 13.47 9.6214 +0.75 (+5.90%) 1,079,425
13 Jan 2003 CNY 12.38 12.82 12.31 12.72 9.0857 +0.34 (+2.75%) 1,025,261
10 Jan 2003 CNY 12.39 12.6 12.3 12.38 8.8429 +0.06 (+0.49%) 431,750
9 Jan 2003 CNY 12.19 12.32 12.11 12.32 8.8 +0.2 (+1.65%) 283,002
8 Jan 2003 CNY 11.83 12.15 11.83 12.12 8.6571 +0.29 (+2.45%) 81,900
7 Jan 2003 CNY 11.86 12.06 11.81 11.83 8.45 -0.13 (-1.09%) 91,500
6 Jan 2003 CNY 11.74 11.97 11.74 11.96 8.5429 +0.11 (+0.93%) 77,400
3 Jan 2003 CNY 12 12 11.61 11.85 8.4643 0.0 (0.0%) 96,070
2 Jan 2003 CNY 12.3 12.3 11.72 11.85 8.4643 -0.7 (-5.58%) 252,370
1 Jan 2003 CNY 0 0 0 12.55 8.9643 0.0 (0.0%) 0
31 Dec 2002 CNY 12.28 12.67 12.25 12.55 8.9643 -0.05 (-0.40%) 431,500
30 Dec 2002 CNY 12.61 12.74 12.35 12.6 9 -0.12 (-0.94%) 788,569
27 Dec 2002 CNY 12.11 12.75 12 12.72 9.0857 +0.52 (+4.26%) 899,807
26 Dec 2002 CNY 12.22 12.48 12.2 12.2 8.7143 -0.14 (-1.13%) 757,191
25 Dec 2002 CNY 12.46 12.54 12.31 12.34 8.8143 -0.19 (-1.52%) 151,750
24 Dec 2002 CNY 12.23 12.62 12.23 12.53 8.95 +0.22 (+1.79%) 536,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms