SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jun 2001 CNY 0 0 0 21.44 15.314 0.0 (0.0%) 0
19 Jun 2001 CNY 21.54 21.2 21.21 21.44 15.314 +0.164 (+1.08%) 501,009
18 Jun 2001 CNY 21.78 21.16 21.6 21.21 15.15 -0.243 (-1.58%) 928,738
15 Jun 2001 CNY 21.62 21.12 21.16 21.55 15.393 +0.129 (+0.84%) 928,214
14 Jun 2001 CNY 21.95 21.2 21.9 21.37 15.264 -0.35 (-2.24%) 1,435,601
13 Jun 2001 CNY 21.88 21.6 21.8 21.86 15.614 +0.071 (+0.46%) 1,282,364
12 Jun 2001 CNY 21.79 21.37 21.45 21.76 15.543 +0.25 (+1.63%) 1,210,138
11 Jun 2001 CNY 21.59 21.35 21.35 21.41 15.293 +0.043 (+0.28%) 818,243
8 Jun 2001 CNY 21.35 20.95 21.15 21.35 15.25 +0.2 (+1.33%) 661,277
7 Jun 2001 CNY 21.35 21.01 21.04 21.07 15.05 +0.029 (+0.19%) 761,463
6 Jun 2001 CNY 21.38 20.9 21.38 21.03 15.021 -0.093 (-0.61%) 970,070
5 Jun 2001 CNY 21.4 21.07 21.07 21.16 15.114 +0.079 (+0.52%) 819,843
4 Jun 2001 CNY 21.25 20.85 20.96 21.05 15.036 +0.064 (+0.43%) 892,750
1 Jun 2001 CNY 21.15 20.92 21.1 20.96 14.971 -0.064 (-0.43%) 853,781
31 May 2001 CNY 21.38 21.02 21.3 21.05 15.036 -0.164 (-1.08%) 774,273
30 May 2001 CNY 21.35 20.82 21.08 21.28 15.2 +0.136 (+0.90%) 740,286
29 May 2001 CNY 21.2 20.9 20.94 21.09 15.064 +0.107 (+0.72%) 731,726
28 May 2001 CNY 21.15 20.81 21.11 20.94 14.957 -0.129 (-0.85%) 892,400
25 May 2001 CNY 21.35 21.01 21.25 21.12 15.086 -0.093 (-0.61%) 975,394
24 May 2001 CNY 21.48 21.21 21.36 21.25 15.179 -0.079 (-0.51%) 1,305,598
23 May 2001 CNY 21.78 21.21 21.62 21.36 15.257 -0.279 (-1.79%) 1,066,005
22 May 2001 CNY 22.08 21.7 21.97 21.75 15.536 -0.157 (-1.00%) 1,169,300
21 May 2001 CNY 21.98 21.3 21.4 21.97 15.693 +0.421 (+2.76%) 1,568,142
18 May 2001 CNY 21.69 21.2 21.65 21.38 15.271 +0.164 (+1.09%) 757,176
17 May 2001 CNY 21.4 21.13 21.4 21.15 15.107 -0.222 (-1.45%) 1,649,911
16 May 2001 CNY 21.62 21.31 21.6 21.46 15.329 -0.093 (-0.60%) 1,193,208
15 May 2001 CNY 21.71 21.3 21.3 21.59 15.421 +0.229 (+1.50%) 1,411,366
14 May 2001 CNY 21.52 21.01 21.41 21.27 15.193 -0.1 (-0.65%) 1,427,244
11 May 2001 CNY 21.45 20.9 21.2 21.41 15.293 +0.15 (+0.99%) 1,217,500
10 May 2001 CNY 21.45 20.78 20.98 21.2 15.143 +0.129 (+0.86%) 1,856,838



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms