SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2002 CNY 12.13 12.37 12.12 12.31 8.7929 +0.11 (+0.90%) 508,444
20 Dec 2002 CNY 11.98 12.3 11.9 12.2 8.7143 +0.25 (+2.09%) 394,400
19 Dec 2002 CNY 12 12.1 11.9 11.95 8.5357 -0.08 (-0.67%) 65,200
18 Dec 2002 CNY 12.11 12.11 11.96 12.03 8.5929 +0.01 (+0.08%) 121,150
17 Dec 2002 CNY 12.06 12.21 11.98 12.02 8.5857 +0.15 (+1.26%) 207,313
16 Dec 2002 CNY 11.86 12.1 11.79 11.87 8.4786 0.0 (0.0%) 633,913
13 Dec 2002 CNY 11.8 11.91 11.6 11.87 8.4786 +0.07 (+0.59%) 68,719
12 Dec 2002 CNY 11.72 11.92 11.72 11.8 8.4286 +0.08 (+0.68%) 57,800
11 Dec 2002 CNY 11.78 11.89 11.68 11.72 8.3714 -0.09 (-0.76%) 85,376
10 Dec 2002 CNY 12.1 12.1 11.81 11.81 8.4357 -0.19 (-1.58%) 47,200
9 Dec 2002 CNY 12.33 12.33 11.97 12 8.5714 -0.04 (-0.33%) 60,870
6 Dec 2002 CNY 12.05 12.17 11.96 12.04 8.6 -0.09 (-0.74%) 73,590
5 Dec 2002 CNY 12.2 12.23 12 12.13 8.6643 -0.15 (-1.22%) 109,960
4 Dec 2002 CNY 12.03 12.46 11.9 12.28 8.7714 +0.3 (+2.50%) 770,080
3 Dec 2002 CNY 11.9 11.98 11.8 11.98 8.5571 -0.27 (-2.20%) 54,450
2 Dec 2002 CNY 0 0 0 12.25 8.75 0.0 (0.0%) 0
29 Nov 2002 CNY 12.1 12.37 12.02 12.25 8.75 +0.12 (+0.99%) 279,951
28 Nov 2002 CNY 11.93 12.14 11.75 12.13 8.6643 +0.16 (+1.34%) 182,930
27 Nov 2002 CNY 11.96 12.03 11.6 11.97 8.55 -0.05 (-0.42%) 213,361
26 Nov 2002 CNY 12 12.15 11.6 12.02 8.5857 0.0 (0.0%) 242,834
25 Nov 2002 CNY 12.2 12.25 12 12.02 8.5857 -0.2 (-1.64%) 149,900
22 Nov 2002 CNY 12.2 12.5 12.02 12.22 8.7286 +0.04 (+0.33%) 187,946
21 Nov 2002 CNY 12.3 12.3 12.1 12.18 8.7 -0.22 (-1.77%) 260,828
20 Nov 2002 CNY 12.6 12.6 12.4 12.4 8.8571 -0.22 (-1.74%) 227,281
19 Nov 2002 CNY 12.5 12.68 12.33 12.62 9.0143 +0.24 (+1.94%) 206,520
18 Nov 2002 CNY 12.3 12.41 12.15 12.38 8.8429 +0.11 (+0.90%) 235,454
15 Nov 2002 CNY 12.38 12.45 12.22 12.27 8.7643 -0.13 (-1.05%) 276,892
14 Nov 2002 CNY 12.67 12.67 12.4 12.4 8.8571 -0.32 (-2.52%) 129,500
13 Nov 2002 CNY 12.72 12.75 12.48 12.72 9.0857 -0.04 (-0.31%) 205,126
12 Nov 2002 CNY 13.09 13.2 12.75 12.76 9.1143 -0.31 (-2.37%) 271,087



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms