SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 30.03 27.3 27.35 30.03 30.03 +2.73 (+10%) 31,481,940
7 Apr 2022 CNY 27.79 26.9 26.95 27.3 27.3 -0.11 (-0.40%) 14,208,070
6 Apr 2022 CNY 27.46 25.97 27.06 27.41 27.41 +0.37 (+1.37%) 17,159,490
1 Apr 2022 CNY 27.37 25.26 25.59 27.04 27.04 +1.48 (+5.79%) 18,303,810
31 Mar 2022 CNY 25.77 24.75 24.81 25.56 25.56 +0.95 (+3.86%) 13,492,950
30 Mar 2022 CNY 25.05 24.45 24.5 24.61 24.61 +0.01 (+0.04%) 8,237,400
29 Mar 2022 CNY 24.75 23.9 23.95 24.6 24.6 +0.46 (+1.91%) 8,127,540
28 Mar 2022 CNY 24.38 23.05 23.52 24.14 24.14 +0.62 (+2.64%) 9,349,130
25 Mar 2022 CNY 23.91 23.4 23.55 23.52 23.52 -0.07 (-0.30%) 7,579,460
24 Mar 2022 CNY 23.95 23.44 23.68 23.59 23.59 +0.01 (+0.04%) 6,802,290
23 Mar 2022 CNY 23.97 23.39 23.97 23.58 23.58 -0.28 (-1.17%) 6,808,590
22 Mar 2022 CNY 23.98 23.13 23.38 23.86 23.86 +0.47 (+2.01%) 9,924,740
21 Mar 2022 CNY 23.92 23.12 23.57 23.39 23.39 -0.27 (-1.14%) 8,859,000
18 Mar 2022 CNY 23.76 22.56 22.65 23.66 23.66 +0.85 (+3.73%) 11,042,170
17 Mar 2022 CNY 23.5 22.4 22.44 22.81 22.81 +0.62 (+2.79%) 14,647,730
16 Mar 2022 CNY 22.69 20.76 22.46 22.19 22.19 -0.27 (-1.20%) 18,063,740
15 Mar 2022 CNY 24.6 22.46 24.5 22.46 22.46 -2.5 (-10.02%) 18,382,140
14 Mar 2022 CNY 25.71 24.78 25.09 24.96 24.96 -0.65 (-2.54%) 11,113,790
11 Mar 2022 CNY 25.78 24.56 25.49 25.61 25.61 +0.08 (+0.31%) 13,567,240
10 Mar 2022 CNY 26.12 25.26 25.55 25.53 25.53 +0.06 (+0.24%) 18,115,640
9 Mar 2022 CNY 27.2 24.39 26.85 25.47 25.47 -1.63 (-6.01%) 24,726,260
8 Mar 2022 CNY 29.2 26.92 28.36 27.1 27.1 -1.32 (-4.64%) 26,782,070
7 Mar 2022 CNY 29.27 27.41 28.5 28.42 28.42 +0.64 (+2.30%) 36,017,920
4 Mar 2022 CNY 28.75 25.5 26.17 27.78 27.78 +1.28 (+4.83%) 34,744,390
3 Mar 2022 CNY 26.95 25.88 26 26.5 26.5 +0.45 (+1.73%) 19,549,810
2 Mar 2022 CNY 26.65 25.17 25.31 26.05 26.05 +0.7 (+2.76%) 17,303,930
1 Mar 2022 CNY 25.95 25.18 25.62 25.35 25.35 -0.38 (-1.48%) 9,744,710
28 Feb 2022 CNY 25.83 24.81 25 25.73 25.73 +0.33 (+1.30%) 10,983,100
25 Feb 2022 CNY 26.2 25 25.61 25.4 25.4 0.0 (0.0%) 17,174,960
24 Feb 2022 CNY 26.51 24.91 26.22 25.4 25.4 -1.12 (-4.22%) 20,195,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms