SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 24.3 23.51 23.69 23.64 23.64 +0.05 (+0.21%) 9,898,510
31 Dec 2021 CNY 23.96 23.25 23.33 23.59 23.59 +0.28 (+1.20%) 9,277,360
30 Dec 2021 CNY 23.68 23.29 23.49 23.31 23.31 -0.16 (-0.68%) 7,622,930
29 Dec 2021 CNY 23.91 23.31 23.48 23.47 23.47 0.0 (0.0%) 9,987,750
28 Dec 2021 CNY 23.49 22.95 23.18 23.47 23.47 +0.29 (+1.25%) 7,121,110
27 Dec 2021 CNY 23.56 22.96 23.01 23.18 23.18 +0.06 (+0.26%) 5,687,890
24 Dec 2021 CNY 24.28 23.1 24.18 23.12 23.12 -1.08 (-4.46%) 11,610,790
23 Dec 2021 CNY 24.43 23.91 24.35 24.2 24.2 -0.15 (-0.62%) 8,828,130
22 Dec 2021 CNY 24.49 23.94 24.18 24.35 24.35 +0.05 (+0.21%) 9,049,420
21 Dec 2021 CNY 24.37 23.55 23.88 24.3 24.3 +0.25 (+1.04%) 12,289,640
20 Dec 2021 CNY 26.53 23.98 26.01 24.05 24.05 -2.27 (-8.62%) 29,073,780
17 Dec 2021 CNY 27.85 26.25 26.59 26.32 26.32 -0.19 (-0.72%) 31,918,270
16 Dec 2021 CNY 26.58 25.46 25.6 26.51 26.51 +0.97 (+3.80%) 21,574,010
15 Dec 2021 CNY 25.91 25.51 25.66 25.54 25.54 -0.17 (-0.66%) 11,011,510
14 Dec 2021 CNY 26.76 25.61 26.61 25.71 25.71 -1.03 (-3.85%) 20,766,920
13 Dec 2021 CNY 27.27 26.66 26.98 26.74 26.74 -0.14 (-0.52%) 19,139,120
10 Dec 2021 CNY 27.37 25.67 25.96 26.88 26.88 +0.88 (+3.38%) 22,490,280
9 Dec 2021 CNY 26.57 25.73 26.28 26 26 -0.3 (-1.14%) 13,821,200
8 Dec 2021 CNY 26.35 25.7 26.01 26.3 26.3 +0.2 (+0.77%) 11,849,860
7 Dec 2021 CNY 27.09 25.6 26.73 26.1 26.1 -0.24 (-0.91%) 14,507,990
6 Dec 2021 CNY 27.52 26.15 26.8 26.34 26.34 -0.34 (-1.27%) 20,884,880
3 Dec 2021 CNY 27.37 25.8 25.98 26.68 26.68 +0.73 (+2.81%) 24,022,080
2 Dec 2021 CNY 26.26 25.72 26.05 25.95 25.95 -0.35 (-1.33%) 11,014,570
1 Dec 2021 CNY 26.3 25.58 25.83 26.3 26.3 +0.45 (+1.74%) 18,582,880
30 Nov 2021 CNY 27.35 25.82 27.15 25.85 25.85 -1.33 (-4.89%) 22,806,383
29 Nov 2021 CNY 27.19 25.58 26.17 27.18 27.18 +0.24 (+0.89%) 12,340,801
26 Nov 2021 CNY 27.56 26.6 26.6 26.94 26.94 -0.13 (-0.48%) 13,207,339
25 Nov 2021 CNY 27.9 26.8 27.7 27.07 27.07 -0.63 (-2.27%) 13,860,000
24 Nov 2021 CNY 28.24 27.3 28.06 27.7 27.7 -0.23 (-0.82%) 16,246,903
23 Nov 2021 CNY 28.95 27.06 27.09 27.93 27.93 +0.76 (+2.80%) 27,582,280



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms