SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 9.35 9.37 9.07 9.22 9.22 -0.07 (-0.75%) 6,497,820
13 Nov 2023 CNY 9.25 9.34 9.16 9.29 9.29 +0.1 (+1.09%) 5,123,270
10 Nov 2023 CNY 9.23 9.23 9.09 9.19 9.19 -0.04 (-0.43%) 3,866,100
9 Nov 2023 CNY 9.11 9.29 9.08 9.23 9.23 +0.13 (+1.43%) 5,332,490
8 Nov 2023 CNY 9.21 9.25 9.08 9.1 9.1 -0.11 (-1.19%) 3,878,900
7 Nov 2023 CNY 9.28 9.28 9.15 9.21 9.21 -0.07 (-0.75%) 3,557,820
6 Nov 2023 CNY 9.28 9.35 9.21 9.28 9.28 +0.01 (+0.11%) 4,076,310
3 Nov 2023 CNY 9.33 9.38 9.24 9.27 9.27 -0.05 (-0.54%) 3,543,930
2 Nov 2023 CNY 9.38 9.41 9.3 9.32 9.32 -0.06 (-0.64%) 2,964,660
1 Nov 2023 CNY 9.4 9.42 9.29 9.38 9.38 +0.03 (+0.32%) 3,866,060
31 Oct 2023 CNY 9.21 9.42 9.2 9.35 9.35 +0.07 (+0.75%) 4,384,940
30 Oct 2023 CNY 9.3 9.37 9.27 9.28 9.28 -0.05 (-0.54%) 3,123,340
27 Oct 2023 CNY 9.16 9.34 9.11 9.33 9.33 +0.18 (+1.97%) 4,459,110
26 Oct 2023 CNY 9.12 9.18 9 9.15 9.15 +0.01 (+0.11%) 3,214,340
25 Oct 2023 CNY 8.94 9.26 8.94 9.14 9.14 +0.28 (+3.16%) 6,003,830
24 Oct 2023 CNY 8.82 8.93 8.74 8.86 8.86 +0.04 (+0.45%) 3,595,030
23 Oct 2023 CNY 9.04 9.05 8.78 8.82 8.82 -0.2 (-2.22%) 3,695,100
20 Oct 2023 CNY 8.96 9.12 8.91 9.02 9.02 +0.06 (+0.67%) 3,344,860
19 Oct 2023 CNY 9.12 9.12 8.94 8.96 8.96 -0.18 (-1.97%) 4,620,720
18 Oct 2023 CNY 9.21 9.35 9.11 9.14 9.14 -0.14 (-1.51%) 4,415,610
17 Oct 2023 CNY 9.36 9.48 9.26 9.28 9.28 -0.06 (-0.64%) 6,087,840
16 Oct 2023 CNY 9.37 9.39 9.21 9.34 9.34 +0.04 (+0.43%) 4,148,130
13 Oct 2023 CNY 9.35 9.35 9.25 9.3 9.3 -0.08 (-0.85%) 4,439,770
12 Oct 2023 CNY 9.11 9.4 9.11 9.38 9.38 +0.3 (+3.30%) 7,885,700
11 Oct 2023 CNY 9.09 9.21 9.06 9.08 9.08 -0.01 (-0.11%) 3,381,200
10 Oct 2023 CNY 9.19 9.3 9.08 9.09 9.09 -0.1 (-1.09%) 3,503,000
9 Oct 2023 CNY 9.16 9.19 9.06 9.19 9.19 +0.03 (+0.33%) 4,344,010
28 Sep 2023 CNY 9.14 9.23 9.14 9.16 9.16 +0.01 (+0.11%) 3,440,350
27 Sep 2023 CNY 9.16 9.24 9.14 9.15 9.15 -0.03 (-0.33%) 4,225,530
26 Sep 2023 CNY 9.24 9.31 9.15 9.18 9.18 -0.09 (-0.97%) 3,744,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms