SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 27.58 26.48 26.93 27.17 27.17 +0.19 (+0.70%) 17,703,303
19 Nov 2021 CNY 27.25 25.61 26 26.98 26.98 +0.74 (+2.82%) 17,540,408
18 Nov 2021 CNY 26.93 25.8 25.95 26.24 26.24 +0.36 (+1.39%) 14,936,388
17 Nov 2021 CNY 25.93 25.08 25.24 25.88 25.88 +0.58 (+2.29%) 10,744,633
16 Nov 2021 CNY 26.19 25.26 26.1 25.3 25.3 -0.9 (-3.44%) 11,530,363
15 Nov 2021 CNY 26.5 25.9 26.11 26.2 26.2 -0.14 (-0.53%) 11,814,333
12 Nov 2021 CNY 26.9 26.11 26.55 26.34 26.34 -0.49 (-1.83%) 13,262,956
11 Nov 2021 CNY 27.24 26.44 26.8 26.83 26.83 +0.4 (+1.51%) 16,810,198
10 Nov 2021 CNY 26.5 25.25 26.16 26.43 26.43 -0.22 (-0.83%) 18,978,546
9 Nov 2021 CNY 26.8 26.2 26.51 26.65 26.65 -0.08 (-0.30%) 14,546,532
8 Nov 2021 CNY 26.96 25.91 26.15 26.73 26.73 +0.6 (+2.30%) 19,915,119
5 Nov 2021 CNY 28.85 26.1 28.29 26.13 26.13 -2.25 (-7.93%) 34,272,436
4 Nov 2021 CNY 28.97 27.8 28.59 28.38 28.38 -0.4 (-1.39%) 16,113,845
3 Nov 2021 CNY 29.14 27.48 28.8 28.78 28.78 -0.93 (-3.13%) 20,877,024
2 Nov 2021 CNY 33.3 29.31 32.8 29.71 29.71 -2.86 (-8.78%) 37,806,255
1 Nov 2021 CNY 32.57 29.89 30.38 32.57 32.57 +2.96 (+10.00%) 27,999,119
29 Oct 2021 CNY 30.58 28.98 29.99 29.61 29.61 -0.66 (-2.18%) 16,714,284
28 Oct 2021 CNY 32.25 29.21 32 30.27 30.27 -2.19 (-6.75%) 31,935,928
27 Oct 2021 CNY 33.33 31.08 31.32 32.46 32.46 +0.36 (+1.12%) 28,997,169
26 Oct 2021 CNY 32.24 30.13 30.52 32.1 32.1 +1.2 (+3.88%) 30,256,952
25 Oct 2021 CNY 31.8 28.9 29.51 30.9 30.9 +0.82 (+2.73%) 28,839,502
22 Oct 2021 CNY 30.28 28.63 29.56 30.08 30.08 +0.08 (+0.27%) 30,534,014
21 Oct 2021 CNY 31.2 29.1 29.27 30 30 +1.19 (+4.13%) 38,074,469
20 Oct 2021 CNY 30.08 28.44 28.44 28.81 28.81 -2.79 (-8.83%) 40,363,743
19 Oct 2021 CNY 33 29.81 30 31.6 31.6 +1.52 (+5.05%) 31,983,305
18 Oct 2021 CNY 30.08 28.2 28.64 30.08 30.08 +1.2 (+4.16%) 21,228,919
15 Oct 2021 CNY 29.23 27.87 28.5 28.88 28.88 +0.01 (+0.03%) 19,737,038
14 Oct 2021 CNY 29.38 27.41 29.35 28.87 28.87 -1.47 (-4.85%) 27,065,904
13 Oct 2021 CNY 33.7 30.34 33.7 30.34 30.34 -3.37 (-10.00%) 25,838,561
12 Oct 2021 CNY 33.77 29.39 32.6 33.71 33.71 +1.06 (+3.25%) 28,153,611



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms