SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 42.95 40.29 42.22 40.29 28.779 -3.2 (-10.01%) 13,499,092
23 Sep 2021 CNY 44.77 43.84 44.77 44.77 31.979 +2.907 (+10.00%) 24,126,077
22 Sep 2021 CNY 40.7 38.3 39.3 40.7 29.071 +2.643 (+10.00%) 22,890,787
17 Sep 2021 CNY 40.89 36.4 39.2 37 26.429 -1.728 (-6.14%) 33,673,156
16 Sep 2021 CNY 45.57 38.66 43.77 39.42 28.157 -1.557 (-5.24%) 40,879,411
15 Sep 2021 CNY 42.17 39 40.28 41.6 29.714 +1.393 (+4.92%) 26,238,218
14 Sep 2021 CNY 41.46 37 38 39.65 28.321 +0.628 (+2.27%) 31,956,693
13 Sep 2021 CNY 39.95 35.77 36.5 38.77 27.693 +1.621 (+6.22%) 34,102,594
10 Sep 2021 CNY 39.35 36.31 37.46 36.5 26.071 -2.093 (-7.43%) 32,925,210
9 Sep 2021 CNY 40.59 35.51 38.7 39.43 28.164 +0.793 (+2.90%) 43,147,385
8 Sep 2021 CNY 38.32 34.29 34.84 38.32 27.371 +2.486 (+9.99%) 37,141,019
7 Sep 2021 CNY 35.59 32.68 33.69 34.84 24.886 +1.107 (+4.66%) 34,730,753
6 Sep 2021 CNY 35.14 32.55 34.16 33.29 23.779 -1.414 (-5.61%) 35,735,549
3 Sep 2021 CNY 37.32 35.27 37.32 35.27 25.193 -2.8 (-10.00%) 27,643,764
2 Sep 2021 CNY 40.2 37.5 38.95 39.19 27.993 +0.35 (+1.27%) 40,142,918
1 Sep 2021 CNY 39.92 35.19 38.1 38.7 27.643 +1.722 (+6.64%) 51,501,042
31 Aug 2021 CNY 36.29 33.34 35.23 36.29 25.921 +2.357 (+10.00%) 48,488,039
30 Aug 2021 CNY 32.99 31.89 31.89 32.99 23.564 +2.143 (+10.00%) 8,878,656
27 Aug 2021 CNY 30.04 27.67 28.16 29.99 21.421 +1.357 (+6.76%) 40,666,408
26 Aug 2021 CNY 29 27.31 28.82 28.09 20.064 -0.364 (-1.78%) 34,067,485
25 Aug 2021 CNY 29.3 27.15 27.15 28.6 20.429 +1.193 (+6.20%) 56,408,283
24 Aug 2021 CNY 26.93 24.72 25 26.93 19.236 +1.75 (+10.01%) 46,194,030
23 Aug 2021 CNY 24.48 22.97 22.98 24.48 17.486 +1.593 (+10.02%) 29,863,159
20 Aug 2021 CNY 22.68 21.34 21.77 22.25 15.893 +0.229 (+1.46%) 10,769,657
19 Aug 2021 CNY 22.46 21.16 22.2 21.93 15.664 -0.464 (-2.88%) 13,473,247
18 Aug 2021 CNY 22.88 22.06 22.06 22.58 16.129 +0.264 (+1.67%) 10,398,785
17 Aug 2021 CNY 23.38 22.06 23.12 22.21 15.864 -0.864 (-5.17%) 15,444,959
16 Aug 2021 CNY 24.5 23.35 23.5 23.42 16.729 +0.086 (+0.51%) 17,370,375
13 Aug 2021 CNY 24.1 22.8 23.3 23.3 16.643 +0.043 (+0.26%) 16,998,251
12 Aug 2021 CNY 23.41 22.52 23.2 23.24 16.6 -0.393 (-2.31%) 19,516,234



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms