Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 35,565,800 |
11 Apr 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 32,522,020 |
10 Apr 2024 | CNY | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 38,933,550 |
9 Apr 2024 | CNY | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 38,830,730 |
8 Apr 2024 | CNY | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 55,427,310 |
3 Apr 2024 | CNY | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 42,272,150 |
2 Apr 2024 | CNY | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 44,184,610 |
1 Apr 2024 | CNY | 1.53 | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 38,780,220 |
29 Mar 2024 | CNY | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 34,539,570 |
28 Mar 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 41,053,210 |
27 Mar 2024 | CNY | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 46,303,580 |
26 Mar 2024 | CNY | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 41,414,290 |
25 Mar 2024 | CNY | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 45,503,030 |
22 Mar 2024 | CNY | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 54,521,200 |
21 Mar 2024 | CNY | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 54,121,300 |
20 Mar 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 50,494,270 |
19 Mar 2024 | CNY | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 68,648,480 |
18 Mar 2024 | CNY | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 98,061,280 |
15 Mar 2024 | CNY | 1.54 | 1.62 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 130,659,650 |
14 Mar 2024 | CNY | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 56,318,940 |
13 Mar 2024 | CNY | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 44,860,650 |
12 Mar 2024 | CNY | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 74,024,160 |
11 Mar 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 69,165,920 |
8 Mar 2024 | CNY | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 46,226,090 |
7 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 55,530,700 |
6 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 42,200,740 |
5 Mar 2024 | CNY | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 61,909,010 |
4 Mar 2024 | CNY | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 55,105,440 |
1 Mar 2024 | CNY | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 59,279,580 |
29 Feb 2024 | CNY | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 82,426,240 |