| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | CNY | 17.35 | 17.9 | 17.35 | 17.73 | 17.73 | +0.45 (+2.60%) | 745,872 |
| 19 Mar 2002 | CNY | 16.5 | 17.29 | 16.5 | 17.28 | 17.28 | +0.75 (+4.54%) | 547,048 |
| 18 Mar 2002 | CNY | 16.6 | 16.9 | 16.43 | 16.53 | 16.53 | -0.04 (-0.24%) | 127,100 |
| 15 Mar 2002 | CNY | 17.08 | 17.2 | 16.54 | 16.57 | 16.57 | -0.43 (-2.53%) | 277,000 |
| 14 Mar 2002 | CNY | 16.5 | 17.09 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 227,682 |
| 13 Mar 2002 | CNY | 16.75 | 16.8 | 16.46 | 16.5 | 16.5 | -0.27 (-1.61%) | 308,000 |
| 12 Mar 2002 | CNY | 17.15 | 17.15 | 16.77 | 16.77 | 16.77 | -0.37 (-2.16%) | 378,994 |
| 11 Mar 2002 | CNY | 17.17 | 17.24 | 16.91 | 17.14 | 17.14 | +0.14 (+0.82%) | 528,149 |
| 8 Mar 2002 | CNY | 16.8 | 17.16 | 16.6 | 17 | 17 | +0.34 (+2.04%) | 765,305 |
| 7 Mar 2002 | CNY | 16.1 | 16.7 | 15.81 | 16.66 | 16.66 | +0.57 (+3.54%) | 598,984 |
| 6 Mar 2002 | CNY | 16.1 | 16.5 | 16.05 | 16.09 | 16.09 | -0.01 (-0.06%) | 537,427 |
| 5 Mar 2002 | CNY | 15.68 | 16.15 | 15.68 | 16.1 | 16.1 | +0.39 (+2.48%) | 386,156 |
| 4 Mar 2002 | CNY | 15.15 | 15.79 | 15.1 | 15.71 | 15.71 | +0.39 (+2.55%) | 138,980 |
| 1 Mar 2002 | CNY | 15.67 | 15.67 | 15.3 | 15.32 | 15.32 | -0.35 (-2.23%) | 272,050 |
| 28 Feb 2002 | CNY | 15.95 | 16.18 | 15.6 | 15.67 | 15.67 | -0.26 (-1.63%) | 346,900 |
| 27 Feb 2002 | CNY | 15.59 | 16 | 15.55 | 15.93 | 15.93 | +0.33 (+2.12%) | 522,254 |
| 26 Feb 2002 | CNY | 15.2 | 15.7 | 15.13 | 15.6 | 15.6 | +0.27 (+1.76%) | 228,541 |
| 25 Feb 2002 | CNY | 15.3 | 15.48 | 15.1 | 15.33 | 15.33 | +0.35 (+2.34%) | 190,851 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 15.38 | 15.38 | 14.98 | 14.98 | 14.98 | -0.1 (-0.66%) | 207,600 |
| 7 Feb 2002 | CNY | 14.8 | 15.23 | 14.8 | 15.08 | 15.08 | +0.34 (+2.31%) | 220,400 |
