| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2002 | CNY | 15 | 15.2 | 14.72 | 14.74 | 14.74 | -0.46 (-3.03%) | 236,421 |
| 5 Feb 2002 | CNY | 15.27 | 15.35 | 15.05 | 15.2 | 15.2 | -0.07 (-0.46%) | 131,122 |
| 4 Feb 2002 | CNY | 15.2 | 15.32 | 15 | 15.27 | 15.27 | +0.12 (+0.79%) | 196,020 |
| 1 Feb 2002 | CNY | 15.2 | 15.49 | 14.98 | 15.15 | 15.15 | +1.16 (+8.29%) | 369,890 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 14 | 14.1 | 13.85 | 13.99 | 13.99 | -0.01 (-0.07%) | 94,800 |
| 29 Jan 2002 | CNY | 13.4 | 14.3 | 13.28 | 14 | 14 | +0.29 (+2.12%) | 120,639 |
| 28 Jan 2002 | CNY | 14.51 | 14.6 | 13.7 | 13.71 | 13.71 | -0.97 (-6.61%) | 253,612 |
| 25 Jan 2002 | CNY | 14.64 | 15.05 | 14.6 | 14.68 | 14.68 | +0.04 (+0.27%) | 303,130 |
| 24 Jan 2002 | CNY | 14.5 | 15 | 14 | 14.64 | 14.64 | -0.07 (-0.48%) | 560,486 |
| 23 Jan 2002 | CNY | 13.5 | 14.75 | 13.5 | 14.71 | 14.71 | +1.11 (+8.16%) | 280,893 |
| 22 Jan 2002 | CNY | 13.5 | 14.26 | 13.4 | 13.6 | 13.6 | -0.13 (-0.95%) | 212,480 |
| 21 Jan 2002 | CNY | 14 | 14.29 | 13.61 | 13.73 | 13.73 | -0.47 (-3.31%) | 198,700 |
| 18 Jan 2002 | CNY | 14.2 | 14.7 | 13.81 | 14.2 | 14.2 | -0.21 (-1.46%) | 236,750 |
| 17 Jan 2002 | CNY | 15.2 | 15.29 | 14.4 | 14.41 | 14.41 | -0.91 (-5.94%) | 332,500 |
| 16 Jan 2002 | CNY | 15.88 | 15.97 | 14.5 | 15.32 | 15.32 | -0.33 (-2.11%) | 536,083 |
| 15 Jan 2002 | CNY | 15.9 | 16.6 | 15.56 | 15.65 | 15.65 | -0.46 (-2.86%) | 936,200 |
| 14 Jan 2002 | CNY | 17.24 | 17.24 | 16.03 | 16.11 | 16.11 | -1.13 (-6.55%) | 379,254 |
| 11 Jan 2002 | CNY | 17.3 | 17.67 | 16.9 | 17.24 | 17.24 | -0.1 (-0.58%) | 371,862 |
| 10 Jan 2002 | CNY | 16.9 | 17.37 | 16.7 | 17.34 | 17.34 | +0.41 (+2.42%) | 205,914 |
| 9 Jan 2002 | CNY | 17.05 | 17.7 | 16.75 | 16.93 | 16.93 | -0.12 (-0.70%) | 324,311 |
| 8 Jan 2002 | CNY | 17.34 | 17.4 | 17 | 17.05 | 17.05 | -0.24 (-1.39%) | 36,599 |
| 7 Jan 2002 | CNY | 17.38 | 17.38 | 16.95 | 17.29 | 17.29 | -0.02 (-0.12%) | 124,000 |
| 4 Jan 2002 | CNY | 17.3 | 17.66 | 17.05 | 17.31 | 17.31 | -0.28 (-1.59%) | 94,900 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 17.6 | 17.95 | 17.5 | 17.59 | 17.59 | +0.02 (+0.11%) | 231,000 |
| 28 Dec 2001 | CNY | 17.4 | 17.6 | 17.12 | 17.57 | 17.57 | +0.17 (+0.98%) | 338,054 |
| 27 Dec 2001 | CNY | 16.9 | 17.65 | 16.76 | 17.4 | 17.4 | +0.44 (+2.59%) | 220,501 |
