Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 49,090,700 |
8 Jan 2024 | CNY | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 63,009,800 |
5 Jan 2024 | CNY | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 41,323,100 |
4 Jan 2024 | CNY | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 35,057,410 |
3 Jan 2024 | CNY | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 32,372,780 |
2 Jan 2024 | CNY | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 38,691,880 |
29 Dec 2023 | CNY | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 43,451,080 |
28 Dec 2023 | CNY | 1.68 | 1.73 | 1.64 | 1.72 | 1.72 | +0.04 (+2.38%) | 77,608,450 |
27 Dec 2023 | CNY | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 32,922,230 |
26 Dec 2023 | CNY | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 31,286,540 |
25 Dec 2023 | CNY | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 40,435,850 |
22 Dec 2023 | CNY | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 47,026,320 |
21 Dec 2023 | CNY | 1.69 | 1.72 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 64,682,590 |
20 Dec 2023 | CNY | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 47,826,270 |
19 Dec 2023 | CNY | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 58,333,790 |
18 Dec 2023 | CNY | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 73,332,440 |
15 Dec 2023 | CNY | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 40,552,830 |
14 Dec 2023 | CNY | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 40,025,800 |
13 Dec 2023 | CNY | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 56,208,610 |
12 Dec 2023 | CNY | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 70,485,550 |
11 Dec 2023 | CNY | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 88,959,750 |
8 Dec 2023 | CNY | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 123,911,720 |
7 Dec 2023 | CNY | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 58,259,010 |
6 Dec 2023 | CNY | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 58,956,420 |
5 Dec 2023 | CNY | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 52,798,960 |
4 Dec 2023 | CNY | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 48,387,330 |
1 Dec 2023 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 44,309,590 |
30 Nov 2023 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 61,598,530 |
29 Nov 2023 | CNY | 1.89 | 1.9 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 70,830,490 |
28 Nov 2023 | CNY | 1.87 | 1.9 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 74,961,220 |