Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 49,326,120 |
13 Nov 2023 | CNY | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 57,674,920 |
10 Nov 2023 | CNY | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 41,870,280 |
9 Nov 2023 | CNY | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 52,004,020 |
8 Nov 2023 | CNY | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 75,983,930 |
7 Nov 2023 | CNY | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 53,510,100 |
6 Nov 2023 | CNY | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 70,498,080 |
3 Nov 2023 | CNY | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 50,775,270 |
2 Nov 2023 | CNY | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 68,050,660 |
1 Nov 2023 | CNY | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 41,890,800 |
31 Oct 2023 | CNY | 1.95 | 1.96 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 60,052,190 |
30 Oct 2023 | CNY | 1.91 | 1.96 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 74,672,410 |
27 Oct 2023 | CNY | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 74,691,960 |
26 Oct 2023 | CNY | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 77,849,820 |
25 Oct 2023 | CNY | 1.83 | 1.92 | 1.83 | 1.89 | 1.89 | +0.07 (+3.85%) | 105,152,000 |
24 Oct 2023 | CNY | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 75,381,100 |
23 Oct 2023 | CNY | 1.83 | 1.84 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 98,665,020 |
20 Oct 2023 | CNY | 1.9 | 1.9 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 120,253,900 |
19 Oct 2023 | CNY | 2.04 | 2.04 | 1.91 | 1.92 | 1.92 | -0.12 (-5.88%) | 176,976,200 |
18 Oct 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 43,085,390 |
17 Oct 2023 | CNY | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 41,640,700 |
16 Oct 2023 | CNY | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 49,058,930 |
13 Oct 2023 | CNY | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 61,267,910 |
12 Oct 2023 | CNY | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 82,144,840 |
11 Oct 2023 | CNY | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 40,276,460 |
10 Oct 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 32,750,660 |
9 Oct 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 57,772,510 |
28 Sep 2023 | CNY | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 29,075,170 |
27 Sep 2023 | CNY | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 49,146,080 |
26 Sep 2023 | CNY | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 30,520,820 |